Mimir Token (MIMIR)
Mimir Token (MIMIR)
Cena Mimir Token wynosi €0.001133305552, zmiana +74.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mimir Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026304264 |
---|---|
24h Wysoki | €0.001291601278 |
24h Niski | €0.001037463164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €29.49K |
Dominacja na rynku | - |
Pozycja na rynku | #4727 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Mimir Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIMIR/USDT | €0.001027146624 | €201.62 | €26.79 | 23,490 | Niedawno |
2 |
![]() |
MIMIR/ETH | €0.000625774800 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/MIMIR | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
MIMIR/USDT | €0.001454336912 | €61.11 | €2.65 | 11,971 | Niedawno |
5 |
![]() |
MIMIR/ETH | €0.001433552960 | - | - | 5,718 | Niedawno |
6 |
![]() |
MIMIR/USDT | €0.001430916256 | €1.76 | €2.66 | 13,022 | Niedawno |
7 |
![]() |
MIMIR/ETH | €0.001422740704 | €20.37 | €2.64 | 5,216 | Niedawno |
8 |
![]() |
USDCE/MIMIR | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
USDC.e/MIMIR | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mimir Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001080088717 | €0.001291601278 | €0.001045520278 | €0.001078340847 | €11,136 | €0 |
kwi 14, 2025 | €0.000876517186 | €0.001600913913 | €0.000875362701 | €0.001080088717 | €50,478 | €0 |
kwi 6, 2025 | €0.000651826182 | €0.000672301533 | €0.000647416374 | €0.000663947345 | €1,825 | €0 |
kwi 5, 2025 | €0.000659831867 | €0.000660799200 | €0.000589010001 | €0.000651820785 | €2,205 | €0 |
kwi 3, 2025 | €0.000695302301 | €0.001538969239 | €0.000694278999 | €0.000707567286 | €14,066 | €0 |
kwi 2, 2025 | €0.000693676052 | €0.000695553280 | €0.000692204738 | €0.000695302301 | €1,758 | €0 |
mar 31, 2025 | €0.000676646960 | €0.000712091970 | €0.000676646960 | €0.000694414938 | €553 | €0 |
mar 30, 2025 | €0.000676626259 | €0.000677269748 | €0.000676520509 | €0.000676646960 | €0 | €0 |
mar 29, 2025 | €0.000798578535 | €0.000799293558 | €0.000676396598 | €0.000676640716 | €85 | €0 |
mar 28, 2025 | €0.000868648515 | €0.000869520728 | €0.000775325850 | €0.000798578535 | €128 | €0 |
mar 27, 2025 | €0.000823908787 | €0.000869744074 | €0.000823908787 | €0.000868702576 | €4 | €0 |
mar 26, 2025 | €0.000823908787 | €0.000823908787 | €0.000823908787 | €0.000823908787 | €0 | €0 |
mar 25, 2025 | €0.000823863519 | €0.000824521300 | €0.000823663868 | €0.000823908787 | €0 | €0 |
mar 24, 2025 | €0.000822606755 | €0.000824338761 | €0.000822606755 | €0.000823863519 | €2 | €0 |
mar 23, 2025 | €0.000822606755 | €0.000822606755 | €0.000822606755 | €0.000822606755 | €0 | €0 |
mar 22, 2025 | €0.000822556477 | €0.000823055991 | €0.000822427388 | €0.000822606755 | €0 | €0 |
mar 21, 2025 | €0.000749120588 | €0.000823153532 | €0.000748852148 | €0.000822556477 | €21 | €0 |
mar 20, 2025 | €0.000824000653 | €0.000824691888 | €0.000748871264 | €0.000749067518 | €245 | €0 |
mar 19, 2025 | €0.000775812480 | €0.000876546874 | €0.000673327346 | €0.000824000653 | €241 | €0 |
mar 18, 2025 | €0.000674218481 | €0.000776044044 | €0.000673888005 | €0.000775818096 | €15 | €0 |
mar 17, 2025 | €0.000775109981 | €0.000775109981 | €0.000674074229 | €0.000674412533 | €86 | €0 |
mar 16, 2025 | €0.000775109981 | €0.000775109981 | €0.000775109981 | €0.000775109981 | €0 | €0 |
mar 15, 2025 | €0.000775109981 | €0.000775109981 | €0.000775109981 | €0.000775109981 | €0 | €0 |
mar 14, 2025 | €0.000774734669 | €0.000775649704 | €0.000774545079 | €0.000775109981 | €0 | €0 |
mar 13, 2025 | €0.000721855094 | €0.000775849090 | €0.000721629347 | €0.000774734669 | €53 | €0 |
mar 12, 2025 | €0.000721809793 | €0.000811999600 | €0.000721570673 | €0.000721855094 | €11 | €0 |
mar 11, 2025 | €0.000736200932 | €0.000737016020 | €0.000721444408 | €0.000721809793 | €2 | €0 |
mar 9, 2025 | €0.000818239159 | €0.000818239159 | €0.000818239159 | €0.000818239159 | €0 | €0 |
mar 5, 2025 | €0.000879311652 | €0.000880084174 | €0.000807275798 | €0.000874196936 | €11 | €0 |
mar 4, 2025 | €0.000884202531 | €0.000900914491 | €0.000807350511 | €0.000879311652 | €45 | €0 |
mar 3, 2025 | €0.000850452344 | €0.000886004175 | €0.000807615364 | €0.000884202531 | €19 | €0 |
mar 1, 2025 | €0.000826995271 | €0.000884463853 | €0.000826655205 | €0.000841041848 | €252 | €0 |
lut 27, 2025 | €0.000826057914 | €0.000828598706 | €0.000825891483 | €0.000827375179 | €13 | €0 |
lut 25, 2025 | €0.000832341607 | €0.000834077370 | €0.000831003663 | €0.000831891930 | €0 | €0 |
lut 24, 2025 | €0.000853017329 | €0.000936898755 | €0.000832280074 | €0.000832422623 | €61 | €0 |
lut 23, 2025 | €0.000954931309 | €0.000955390085 | €0.000852841965 | €0.000853017329 | €33 | €0 |
lut 22, 2025 | €0.000848785390 | €0.000955083781 | €0.000848785390 | €0.000954931309 | €173 | €0 |
lut 20, 2025 | €0.000884797627 | €0.000885238814 | €0.000849482511 | €0.000849550056 | €8 | €0 |
lut 19, 2025 | €0.000919589785 | €0.000920171821 | €0.000884221058 | €0.000884797627 | €4 | €0 |
lut 17, 2025 | €0.000944155210 | €0.000974500372 | €0.000944033406 | €0.000973238256 | €7 | €0 |
lut 16, 2025 | €0.000991123227 | €0.000991318286 | €0.000943936660 | €0.000944155210 | €305 | €0 |
lut 15, 2025 | €0.001079568506 | €0.001079785814 | €0.000914927451 | €0.000991139504 | €56 | €0 |
lut 14, 2025 | €0.001044132029 | €0.001079939531 | €0.001044132029 | €0.001079510646 | €23 | €0 |
lut 13, 2025 | €0.001044144350 | €0.001045073948 | €0.001043497245 | €0.001044132029 | €0 | €0 |
lut 11, 2025 | €0.001097395270 | €0.001098495727 | €0.001025979385 | €0.001026226936 | €11 | €0 |
lut 10, 2025 | €0.000902656719 | €0.001098072936 | €0.000902128997 | €0.001097290279 | €183 | €0 |
lut 9, 2025 | €0.000974447050 | €0.001027269352 | €0.000902271993 | €0.000902857189 | €26 | €0 |
lut 8, 2025 | €0.000920445119 | €0.000975060010 | €0.000919993590 | €0.000974394342 | €14 | €0 |
lut 7, 2025 | €0.000991109321 | €0.000991109321 | €0.000806116875 | €0.000920445119 | €38 | €0 |
lut 6, 2025 | €0.000990892102 | €0.000991522173 | €0.000990717322 | €0.000991109321 | €0 | €0 |
lut 4, 2025 | €0.000974329590 | €0.000974609244 | €0.000972836353 | €0.000973435322 | €10 | €0 |
lut 3, 2025 | €0.001043687054 | €0.001061646001 | €0.000884564601 | €0.000974329590 | €160 | €0 |
lut 2, 2025 | €0.001208511226 | €0.001415766440 | €0.000990528775 | €0.001043687054 | €760 | €0 |
lut 1, 2025 | €0.001246397791 | €0.001292251838 | €0.001207902455 | €0.001208470834 | €207 | €0 |
sty 31, 2025 | €0.001006201475 | €0.001344808272 | €0.000955537531 | €0.001246524443 | €1,031 | €0 |
sty 30, 2025 | €0.001074297616 | €0.001492228763 | €0.000990821503 | €0.001006201475 | €1,685 | €0 |
sty 29, 2025 | €0.000937335948 | €0.001548275011 | €0.000895806572 | €0.001074076656 | €3,502 | €0 |
sty 28, 2025 | €0.000970549650 | €0.000978242775 | €0.000937069699 | €0.000937335948 | €18 | €0 |
sty 27, 2025 | €0.001096786220 | €0.001163331521 | €0.000955924027 | €0.000970549650 | €1,561 | €0 |
sty 26, 2025 | €0.001167801260 | €0.001238498821 | €0.001087303549 | €0.001096786220 | €16,388 | €0 |
sty 25, 2025 | €0.001167733148 | €0.001168038698 | €0.001167323160 | €0.001167801260 | €0 | €0 |
sty 24, 2025 | €0.001143561427 | €0.001168480836 | €0.001143561427 | €0.001167733148 | €12 | €0 |
sty 23, 2025 | €0.001143558229 | €0.001143917613 | €0.001143380139 | €0.001143561427 | €0 | €0 |
sty 22, 2025 | €0.001100503723 | €0.001144613678 | €0.001100391952 | €0.001143647618 | €36 | €0 |
sty 20, 2025 | €0.001280688973 | €0.001344243012 | €0.001110542675 | €0.001199618527 | €1,045 | €0 |
sty 18, 2025 | €0.001221441393 | €0.001221702700 | €0.001219922769 | €0.001220593156 | €0 | €0 |
sty 17, 2025 | €0.001256469619 | €0.001256469619 | €0.001149724877 | €0.001221441393 | €25 | €0 |
sty 16, 2025 | €0.001256457513 | €0.001256823725 | €0.001255885220 | €0.001256469619 | €0 | €0 |
sty 14, 2025 | €0.001220592086 | €0.001221898360 | €0.001202432708 | €0.001203046331 | €3 | €0 |
sty 13, 2025 | €0.001204544889 | €0.001221908321 | €0.001203177622 | €0.001220592086 | €3 | €0 |
sty 10, 2025 | €0.001150231167 | €0.001239800696 | €0.001046484678 | €0.001239069559 | €156 | €0 |
sty 6, 2025 | €0.001327503223 | €0.001339745600 | €0.001255911804 | €0.001292405462 | €121 | €0 |
sty 5, 2025 | €0.001184724714 | €0.001331379765 | €0.001184183736 | €0.001327503223 | €0 | €0 |
sty 4, 2025 | €0.001115208771 | €0.001185670848 | €0.001115144654 | €0.001184724714 | €192 | €0 |
sty 2, 2025 | €0.001243690044 | €0.001267816240 | €0.001132053601 | €0.001235743546 | €27 | €0 |
sty 1, 2025 | €0.001130247627 | €0.001246211087 | €0.001129718080 | €0.001243690044 | €0 | €0 |
gru 31, 2024 | €0.001131248431 | €0.001255421718 | €0.001130102930 | €0.001130247627 | €56 | €0 |
gru 30, 2024 | €0.001131359668 | €0.001132893369 | €0.001130226828 | €0.001131248431 | €224 | €0 |
gru 29, 2024 | €0.001132208598 | €0.001165975654 | €0.001130994497 | €0.001131359668 | €33 | €0 |
gru 28, 2024 | €0.001132565796 | €0.001237872910 | €0.001131127190 | €0.001132208598 | €76 | €0 |
gru 27, 2024 | €0.001253120693 | €0.001253974242 | €0.001131787008 | €0.001132565796 | €27 | €0 |
gru 25, 2024 | €0.001254914107 | €0.001255867836 | €0.001113783842 | €0.001132513012 | €22 | €0 |
gru 22, 2024 | €0.001361881291 | €0.001491954058 | €0.001361156682 | €0.001449696869 | €41 | €0 |
gru 21, 2024 | €0.001326608506 | €0.001415930133 | €0.001326009705 | €0.001361881291 | €32 | €0 |
gru 19, 2024 | €0.001423264445 | €0.001465708825 | €0.001290600906 | €0.001290888663 | €507 | €0 |
gru 15, 2024 | €0.001468373783 | €0.001468858282 | €0.001397077322 | €0.001397505025 | €9 | €0 |
gru 14, 2024 | €0.001547668319 | €0.001547903630 | €0.001380302117 | €0.001468373783 | €288 | €0 |
gru 13, 2024 | €0.001410496004 | €0.001548265609 | €0.001409948389 | €0.001547840921 | €61 | €0 |
gru 12, 2024 | €0.001505063961 | €0.001550427281 | €0.001410001001 | €0.001410496004 | €128 | €0 |
gru 10, 2024 | €0.001540431250 | €0.001593506408 | €0.001383763714 | €0.001558438856 | €301 | €0 |
gru 9, 2024 | €0.001398939133 | €0.001595219163 | €0.001398920694 | €0.001540431250 | €743 | €0 |
gru 7, 2024 | €0.001488638646 | €0.001576650092 | €0.001416922151 | €0.001576227990 | €210 | €0 |
gru 6, 2024 | €0.001541051718 | €0.001541682155 | €0.001406999037 | €0.001488638646 | €42 | €0 |
gru 5, 2024 | €0.001559201726 | €0.001560136351 | €0.001451064136 | €0.001542532482 | €231 | €0 |
gru 4, 2024 | €0.001540967373 | €0.001561366796 | €0.001540236252 | €0.001559201726 | €31 | €0 |
gru 3, 2024 | €0.001574130066 | €0.001589654327 | €0.001451410112 | €0.001540967373 | €73 | €0 |
gru 2, 2024 | €0.001434521099 | €0.001590574155 | €0.001407698011 | €0.001574095868 | €413 | €0 |
gru 1, 2024 | €0.001373358983 | €0.001576762693 | €0.001372698231 | €0.001434078300 | €163 | €0 |
lis 30, 2024 | €0.001332134461 | €0.001549583092 | €0.001331860956 | €0.001373358983 | €402 | €0 |
lis 29, 2024 | €0.001402469775 | €0.001405376009 | €0.001328499563 | €0.001332205401 | €161 | €0 |
Statystyki cen Mimir Token
Advanced chart
Technical analysis
Informacje o Mimir Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x71dc40668682a124231301414167e4cf7f55383c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x71dc40668682a124231301414167e4cf7f55383c, https://polygonscan.com/token/0xd1790c5435b9fb7c9444c749cefe53d40d751eac, https://bscscan.com/address/0x336f5a68fd46a25056a6c1d9c06072c691486acc
Jaka jest dzisiejsza cena Mimir Token?
Copy link to sectionCena MIMIR wynosi obecnie €0.001133305552. Cena Mimir Token wynosi +46.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mimir Token, aby śledzić cenę MIMIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mimir Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Mimir Token u góry tej strony.
Jaka jest całkowita podaż MIMIR?
Copy link to sectionDostępna ilość krążących to 0.00 MIMIR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MIMIR.
Gdzie mogę kupić Mimir Token?
Copy link to sectionMożesz kupić Mimir Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mimir Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mimir Token?
Copy link to sectionNajprostszym sposobem inwestycji w Mimir Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mimir Token