MIR Token (MIR)
MIR Token (MIR)
Cena MIR Token wynosi €0.000066876093, zmiana -0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MIR Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002685402 |
---|---|
24h Wysoki | €0.000069561495 |
24h Niski | €0.000003206766 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7689 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
MIR Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIR/USD | €0.03 | €345.35 | €716.79 | 75,628 | Niedawno |
2 |
![]() |
MIR/EUR | €0.03 | €307.15 | €3,201.63 | 33,702 | Niedawno |
3 |
![]() |
MIR/USDT | €0.03 | €319.08 | €1,423.09 | 201,777 | Niedawno |
4 |
![]() |
MIR/USTC | €0.03 | - | - | 4,072 | Niedawno |
5 |
![]() |
MIR/KCS | €0.03 | €6.73 | €13.23 | 2,044 | Niedawno |
6 |
![]() |
USTC/MIR | €0.01 | - | - | 41 | Niedawno |
7 |
![]() |
USTC/MIR | €0.01 | - | - | 13 | Niedawno |
8 |
![]() |
MIR/USD | €8,160,839,578,209.13 | €55.20 | €435.12 | 0 | Niedawno |
9 |
![]() |
MIR/USDT | €0.03 | €573.44 | €985.65 | 321,907 | Niedawno |
10 |
![]() |
MIR/USDT | €0.03 | €448.60 | €2,216.02 | 141,312 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MIR Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €6.90 | €6.96 | €3.21 | €6.68 | €159 | €0 |
kwi 14, 2025 | €7.07 | €7.07 | €6.89 | €6.90 | €0 | €0 |
kwi 7, 2025 | €8.41 | €8.56 | €6.58 | €6.70 | €15,397 | €0 |
kwi 6, 2025 | €8.20 | €8.42 | €7.81 | €8.41 | €18,048 | €0 |
kwi 5, 2025 | €8.35 | €8.35 | €8.16 | €8.20 | €16,432 | €0 |
kwi 4, 2025 | €7.99 | €8.60 | €7.91 | €8.35 | €16,786 | €0 |
kwi 3, 2025 | €7.93 | €8.19 | €7.81 | €7.99 | €16,892 | €0 |
kwi 2, 2025 | €8.27 | €8.27 | €7.85 | €7.93 | €16,658 | €0 |
kwi 1, 2025 | €7.98 | €0.000120679197 | €7.98 | €8.27 | €17,323 | €0 |
mar 31, 2025 | €7.93 | €8.02 | €7.72 | €7.98 | €14,778 | €0 |
mar 29, 2025 | €8.34 | €8.39 | €7.93 | €7.98 | €14,231 | €0 |
mar 28, 2025 | €8.42 | €8.45 | €8.23 | €8.34 | €12,754 | €0 |
mar 27, 2025 | €8.18 | €8.51 | €8.17 | €8.42 | €14,817 | €0 |
mar 26, 2025 | €8.35 | €8.40 | €8.13 | €8.18 | €15,049 | €0 |
mar 25, 2025 | €8.44 | €8.53 | €8.32 | €8.35 | €14,505 | €0 |
mar 24, 2025 | €8.35 | €8.49 | €8.28 | €8.44 | €14,589 | €0 |
mar 23, 2025 | €8.36 | €8.39 | €8.28 | €8.35 | €13,046 | €0 |
mar 22, 2025 | €8.45 | €8.47 | €8.33 | €8.36 | €12,692 | €0 |
mar 21, 2025 | €8.52 | €8.54 | €8.42 | €8.45 | €15,783 | €0 |
mar 18, 2025 | €0.000095785274 | €0.000096889725 | €0.000093601264 | €0.000095161911 | €17,751 | €0 |
mar 17, 2025 | €0.000091518905 | €0.000097292669 | €0.000091518905 | €0.000095785274 | €18,880 | €0 |
mar 16, 2025 | €0.000094725538 | €0.000094725538 | €0.000090439341 | €0.000091518905 | €18,814 | €0 |
mar 15, 2025 | €0.000090062748 | €0.000094725538 | €0.000090062748 | €0.000094725538 | €18,042 | €0 |
mar 14, 2025 | €8.85 | €0.000090555213 | €8.84 | €0.000090062748 | €17,851 | €0 |
mar 13, 2025 | €8.78 | €0.000091574119 | €8.72 | €8.85 | €17,851 | €0 |
mar 12, 2025 | €8.71 | €0.000089227420 | €8.50 | €8.78 | €17,354 | €0 |
mar 11, 2025 | €8.37 | €0.000089022141 | €8.01 | €8.71 | €17,142 | €0 |
mar 9, 2025 | €0.000092000847 | €0.000092008262 | €8.61 | €8.68 | €17,624 | €0 |
mar 8, 2025 | €0.000092027533 | €0.000093341787 | €0.000091777483 | €0.000092000847 | €18,117 | €0 |
mar 7, 2025 | €0.000093212865 | €0.000095192856 | €0.000090493789 | €0.000092027533 | €18,693 | €0 |
mar 6, 2025 | €0.000093452714 | €0.000095580297 | €0.000091886659 | €0.000093212865 | €18,634 | €0 |
mar 4, 2025 | €0.000090482343 | €0.000092211692 | €8.69 | €0.000091382748 | €17,971 | €0 |
mar 3, 2025 | €0.000097116536 | €0.000097116536 | €0.000089105417 | €0.000090482343 | €18,898 | €0 |
mar 2, 2025 | €0.000093028595 | €0.000098798832 | €0.000092978190 | €0.000097116536 | €19,592 | €0 |
mar 1, 2025 | €0.000090331016 | €0.000093205672 | €0.000090195525 | €0.000093028595 | €18,217 | €0 |
lut 28, 2025 | €0.000092840355 | €0.000092887791 | €8.61 | €0.000090331016 | €16,890 | €0 |
lut 27, 2025 | €0.000095559313 | €0.000096603979 | €0.000091500692 | €0.000092840355 | €19,405 | €0 |
lut 26, 2025 | €0.000098768024 | €0.000099705317 | €0.000093291293 | €0.000095559313 | €19,943 | €0 |
lut 24, 2025 | €0.000103592204 | €0.000103755273 | €0.000097045569 | €0.000097478717 | €19,715 | €0 |
lut 23, 2025 | €0.000106015845 | €0.000106439509 | €0.000100251381 | €0.000103592204 | €20,747 | €0 |
lut 22, 2025 | €0.000104317887 | €0.000107620139 | €0.000104076560 | €0.000106015845 | €9,114 | €0 |
lut 21, 2025 | €0.000109705245 | €0.000109705245 | €0.000104313640 | €0.000104317887 | €70 | €0 |
lut 20, 2025 | €0.000113981357 | €0.000115581347 | €0.000107926123 | €0.000109705245 | €19,411 | €0 |
lut 19, 2025 | €0.000111976307 | €0.000114741773 | €0.000111499230 | €0.000113981357 | €23,524 | €0 |
lut 17, 2025 | €0.000111818756 | €0.000118869411 | €0.000111465071 | €0.000115069835 | €23,496 | €0 |
lut 16, 2025 | €0.000113054309 | €0.000114143561 | €0.000111660367 | €0.000111818756 | €23,264 | €0 |
lut 15, 2025 | €0.000114421925 | €0.000115251742 | €0.000112458656 | €0.000113054309 | €23,460 | €0 |
lut 14, 2025 | €0.000112305728 | €0.000117064042 | €0.000111890901 | €0.000114421925 | €23,117 | €0 |
lut 12, 2025 | €0.000109364728 | €0.000116846791 | €0.000107755845 | €0.000114946535 | €23,881 | €0 |
lut 11, 2025 | €0.000111710263 | €0.000114329977 | €0.000108614319 | €0.000109364728 | €23,310 | €0 |
lut 10, 2025 | €0.000110516462 | €0.000112977299 | €0.000107964508 | €0.000111710263 | €23,339 | €0 |
lut 9, 2025 | €0.000110684104 | €0.000112525380 | €0.000106641983 | €0.000110516462 | €23,572 | €0 |
lut 8, 2025 | €0.000110201341 | €0.000111736501 | €0.000108904720 | €0.000110684104 | €23,508 | €0 |
lut 7, 2025 | €0.000112964272 | €0.000117382542 | €0.000107975606 | €0.000110201341 | €23,859 | €0 |
lut 6, 2025 | €0.000116738809 | €0.000119473497 | €0.000112079634 | €0.000112964272 | €24,512 | €0 |
lut 5, 2025 | €0.000114702943 | €0.000118343867 | €0.000113524739 | €0.000116738809 | €27,118 | €0 |
lut 4, 2025 | €0.000120530825 | €0.000120713810 | €0.000110713824 | €0.000114702943 | €25,892 | €0 |
lut 3, 2025 | €0.000106267433 | €0.000121344864 | €0.000106026166 | €0.000120530825 | €17,872 | €0 |
lut 2, 2025 | €0.000110845053 | €0.000112387663 | €0.000106267433 | €0.000106267433 | €16,712 | €0 |
sty 28, 2025 | €0.000113920467 | €0.000114231093 | €0.000107974718 | €0.000109399716 | €17,987 | €0 |
sty 26, 2025 | €0.02443 | €0.02787 | €0.02372 | €0.02386 | €149,667 | €1,854,769 |
sty 25, 2025 | €0.000114253138 | €0.000114253138 | €0.000113578729 | €0.000113831769 | €14,827 | €0 |
sty 24, 2025 | €0.000114044692 | €0.000114307143 | €0.000113780175 | €0.000114253138 | €11,258 | €0 |
sty 22, 2025 | €0.000114174996 | €0.000114267066 | €0.000114032231 | €0.000114225863 | €10,769 | €0 |
sty 21, 2025 | €0.000112422584 | €0.000114232859 | €0.000112183308 | €0.000114174996 | €7,817 | €0 |
sty 20, 2025 | €0.000115611692 | €0.000115611692 | €0.000112161101 | €0.000112422584 | €8,059 | €0 |
sty 19, 2025 | €0.000116040932 | €0.000116264886 | €0.000114895791 | €0.000115611692 | €9,971 | €0 |
sty 18, 2025 | €0.000116704753 | €0.000116891126 | €0.000115854393 | €0.000116040932 | €10,246 | €0 |
sty 17, 2025 | €0.000116796238 | €0.000116961467 | €0.000116593644 | €0.000116704753 | €12,160 | €0 |
sty 16, 2025 | €0.000116888672 | €0.000116989499 | €0.000116729360 | €0.000116796238 | €10,674 | €0 |
sty 12, 2025 | €0.000116933073 | €0.000116942328 | €0.000116725934 | €0.000116894326 | €15,181 | €0 |
sty 10, 2025 | €0.000116845510 | €0.000117001741 | €0.000116781249 | €0.000116915912 | €10,484 | €0 |
sty 8, 2025 | €0.000116846177 | €0.000117050433 | €0.000116786672 | €0.000116994965 | €9,332 | €0 |
sty 7, 2025 | €0.000117029532 | €0.000117112282 | €0.000116765649 | €0.000116846177 | €12,569 | €0 |
sty 6, 2025 | €0.000116864156 | €0.000117059526 | €0.000116787834 | €0.000117029532 | €12,339 | €0 |
sty 5, 2025 | €0.02358 | €0.04023 | €0.02328 | €0.03069 | €1,912,685 | €2,386,052 |
sty 4, 2025 | €0.000116839495 | €0.000117045376 | €0.000116808771 | €0.000116883292 | €16,142 | €0 |
sty 1, 2025 | €0.000116665133 | €0.000116766149 | €0.000116514929 | €0.000116570381 | €14,616 | €0 |
gru 30, 2024 | €0.000116658486 | €0.000116863962 | €0.000116537695 | €0.000116643379 | €10,389 | €0 |
gru 29, 2024 | €0.000116738808 | €0.000116796661 | €0.000116594264 | €0.000116658486 | €14,556 | €0 |
gru 27, 2024 | €0.000116808927 | €0.000116889946 | €0.000116607106 | €0.000116711597 | €10,051 | €0 |
gru 25, 2024 | €0.000116744920 | €0.000116897722 | €0.000116691231 | €0.000116751822 | €11,487 | €0 |
gru 23, 2024 | €0.000116680520 | €0.000116864440 | €0.000115881007 | €0.000116443549 | €8,793 | €0 |
gru 22, 2024 | €0.000116881891 | €0.000116957231 | €0.000116639503 | €0.000116680520 | €8,981 | €0 |
gru 21, 2024 | €0.000116774344 | €0.000116948512 | €0.000116721321 | €0.000116881891 | €8,530 | €0 |
gru 20, 2024 | €0.000116681755 | €0.000116955215 | €0.000116537060 | €0.000116774344 | €6,151 | €0 |
gru 18, 2024 | €0.000116982786 | €0.000116986106 | €0.000116724040 | €0.000116874489 | €8,703 | €0 |
gru 16, 2024 | €0.000116862156 | €0.000117001702 | €0.000116736709 | €0.000116976816 | €11,047 | €0 |
gru 14, 2024 | €0.000116959838 | €0.000117059094 | €0.000116764569 | €0.000116888207 | €13,373 | €0 |
gru 13, 2024 | €0.000116976135 | €0.000117090544 | €0.000116806058 | €0.000116959838 | €11,868 | €0 |
gru 12, 2024 | €0.000115227616 | €0.000117036049 | €0.000115059927 | €0.000116976135 | €9,892 | €0 |
gru 11, 2024 | €0.02917 | €0.03102 | €0.02718 | €0.02961 | €394,637 | €2,301,784 |
gru 10, 2024 | €0.000114989685 | €0.000115340121 | €0.000114606346 | €0.000115319027 | €7,665 | €0 |
gru 7, 2024 | €0.000115254207 | €0.000115352405 | €0.000115135755 | €0.000115159945 | €12,148 | €0 |
gru 6, 2024 | €0.000115263184 | €0.000115314374 | €0.000115047725 | €0.000115254207 | €9,208 | €0 |
gru 4, 2024 | €0.000106328113 | €0.000115956740 | €0.000106328113 | €0.000115295737 | €4,838 | €0 |
gru 3, 2024 | €0.000106289422 | €0.000106410361 | €0.000106155098 | €0.000106328113 | €45 | €0 |
gru 2, 2024 | €0.03213 | €0.03223 | €0.02603 | €0.02792 | €301,245 | €2,170,793 |
gru 1, 2024 | €0.000106479227 | €0.000106504504 | €0.000106257845 | €0.000106326523 | €12,632 | €0 |
lis 30, 2024 | €0.000106341814 | €0.000106862363 | €0.000106243498 | €0.000106479227 | €13,395 | €0 |
Statystyki cen MIR Token
Advanced chart
Technical analysis
Informacje o MIR Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MIR Token?
Copy link to sectionCena MIR wynosi obecnie €0.000066876093. Cena MIR Token wynosi -30.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MIR Token, aby śledzić cenę MIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MIR Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MIR Token u góry tej strony.
Jaka jest całkowita podaż MIR?
Copy link to sectionDostępna ilość krążących to 0.00 MIR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MIR.
Gdzie mogę kupić MIR Token?
Copy link to sectionMożesz kupić MIR Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MIR Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MIR Token?
Copy link to sectionNajprostszym sposobem inwestycji w MIR Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MIR Token