MMPRO Token (MMPRO)
MMPRO Token (MMPRO)
Cena MMPRO Token wynosi €0.004829224105, zmiana -3.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MMPRO Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000152413085 |
---|---|
24h Wysoki | €0.004983570760 |
24h Niski | €0.004782374682 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.10K |
Dominacja na rynku | - |
Pozycja na rynku | #4482 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MMPRO Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMPRO/BUSD | €0.004871434512 | - | - | 1,557 | Niedawno |
2 |
![]() |
MMPRO/WBNB | €0.004881008048 | - | - | 239 | Niedawno |
3 |
![]() |
MMPRO/USDT | €0.004803676528 | €282.95 | €138.57 | 21,601 | Niedawno |
4 |
![]() |
MMPRO/USDT | €0.07 | €20,525.69 | €18,021.96 | 163,399 | Niedawno |
5 |
![]() |
MMPRO/USDT | €0.004816948528 | €12.99 | €3.19 | 1,752 | Niedawno |
6 |
![]() |
MMPRO/BUSD | €0.07 | - | - | 20,420 | Niedawno |
7 |
![]() |
MMPRO/WBNB | €0.07 | - | - | 468 | Niedawno |
8 |
![]() |
MMPRO/USDT | €0.07 | €436.26 | €1,255.46 | 57,573 | Niedawno |
9 |
![]() |
MMPRO/USDT | €0.07 | €24.23 | €37.59 | 7,197 | Niedawno |
10 |
![]() |
MMPRO/BUSD | €0.07 | - | - | 21,884 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MMPRO Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.005799091733 | €0.005809042466 | €0.005648094286 | €0.005667246303 | €36,665 | €0 |
kwi 5, 2025 | €0.005791090519 | €0.005869620300 | €0.005722463126 | €0.005790620949 | €32,598 | €0 |
kwi 4, 2025 | €0.005935282397 | €0.005972855425 | €0.005768748236 | €0.005782823871 | €38,488 | €0 |
kwi 3, 2025 | €0.005896508944 | €0.005975134476 | €0.005824564694 | €0.005935282397 | €34,862 | €0 |
kwi 2, 2025 | €0.006040790785 | €0.006068490135 | €0.005837464052 | €0.005903689727 | €25,613 | €0 |
kwi 1, 2025 | €0.006257125418 | €0.006272458938 | €0.006010078698 | €0.006048219303 | €30,045 | €0 |
mar 28, 2025 | €0.006422533291 | €0.006502024730 | €0.006358782069 | €0.006422665135 | €38,445 | €0 |
mar 25, 2025 | €0.006685476931 | €0.006711430339 | €0.006557594538 | €0.006582044530 | €36,902 | €0 |
mar 24, 2025 | €0.006328633398 | €0.006718557372 | €0.006318896635 | €0.006677316528 | €35,571 | €0 |
mar 23, 2025 | €0.006361352216 | €0.006519099509 | €0.006264467029 | €0.006328275619 | €29,593 | €0 |
mar 22, 2025 | €0.006403815929 | €0.006435466113 | €0.006247629934 | €0.006335719322 | €28,495 | €0 |
mar 21, 2025 | €0.006075365244 | €0.006466363289 | €0.006003062678 | €0.006403815929 | €40,829 | €0 |
mar 20, 2025 | €0.006089221640 | €0.006112632413 | €0.006004453658 | €0.006074959007 | €36,809 | €0 |
mar 19, 2025 | €0.006068614679 | €0.006109259384 | €0.006002609085 | €0.006096642222 | €36,626 | €0 |
mar 17, 2025 | €0.006044755567 | €0.006291821385 | €0.005978687016 | €0.006022090880 | €47,154 | €0 |
mar 16, 2025 | €0.006124721600 | €0.006375700405 | €0.006027431227 | €0.006044755567 | €37,276 | €0 |
mar 15, 2025 | €0.005759999277 | €0.006256067002 | €0.005706629247 | €0.006116582993 | €39,004 | €0 |
mar 14, 2025 | €0.005615946874 | €0.005993445546 | €0.005590475587 | €0.005752759810 | €35,921 | €0 |
mar 13, 2025 | €0.005527641504 | €0.005788177171 | €0.005509609235 | €0.005607316584 | €35,022 | €0 |
mar 12, 2025 | €0.005394290256 | €0.005624040472 | €0.005366219059 | €0.005536216121 | €33,136 | €0 |
mar 11, 2025 | €0.005437752273 | €0.005574737940 | €0.005368229168 | €0.005402486580 | €18,501 | €0 |
mar 9, 2025 | €0.006043204068 | €0.006052953079 | €0.005570187335 | €0.005598277829 | €22,494 | €0 |
mar 7, 2025 | €0.005877377466 | €0.006212496994 | €0.005823163268 | €0.006136002230 | €33,659 | €0 |
mar 6, 2025 | €0.005896052329 | €0.005941779634 | €0.005831217592 | €0.005868668336 | €31,131 | €0 |
mar 5, 2025 | €0.006095994697 | €0.006125145432 | €0.005824711277 | €0.005904645760 | €34,160 | €0 |
mar 4, 2025 | €0.006049425345 | €0.006140693469 | €0.006037166863 | €0.006087274849 | €36,643 | €0 |
mar 3, 2025 | €0.006145717215 | €0.006210786482 | €0.006038136808 | €0.006049425345 | €37,416 | €0 |
mar 2, 2025 | €0.006148424278 | €0.006364180953 | €0.006041973257 | €0.006145717215 | €39,448 | €0 |
mar 1, 2025 | €0.006386742291 | €0.006387089731 | €0.006139153632 | €0.006148424278 | €35,479 | €0 |
lut 28, 2025 | €0.006077021926 | €0.006580058856 | €0.006029041363 | €0.006378296261 | €41,189 | €0 |
lut 27, 2025 | €0.005867422374 | €0.006156485009 | €0.005804564245 | €0.006077021926 | €35,592 | €0 |
lut 26, 2025 | €0.005603244372 | €0.006218220677 | €0.005518229353 | €0.005867422374 | €43,930 | €0 |
lut 25, 2025 | €0.006394638776 | €0.006461009668 | €0.005529334728 | €0.005603244372 | €41,401 | €0 |
lut 24, 2025 | €0.006691689244 | €0.006933843037 | €0.006219281280 | €0.006402577050 | €39,016 | €0 |
lut 22, 2025 | €0.006654992475 | €0.006764105103 | €0.006452690421 | €0.006762376823 | €42,656 | €0 |
lut 21, 2025 | €0.006496142684 | €0.007001543244 | €0.006417502437 | €0.006654992475 | €45,470 | €0 |
lut 20, 2025 | €0.006564829705 | €0.006662460317 | €0.006478319352 | €0.006504845344 | €40,667 | €0 |
lut 19, 2025 | €0.006579509200 | €0.006731983364 | €0.006527350801 | €0.006574253260 | €39,935 | €0 |
lut 18, 2025 | €0.006715879607 | €0.006756654857 | €0.006527774798 | €0.006579509200 | €40,473 | €0 |
lut 16, 2025 | €0.006595458695 | €0.006656091506 | €0.006504629512 | €0.006584015285 | €35,710 | €0 |
lut 15, 2025 | €0.006726624759 | €0.006813736731 | €0.006510422408 | €0.006595563257 | €42,657 | €0 |
lut 14, 2025 | €0.006623968096 | €0.006738945490 | €0.006315833296 | €0.006726624759 | €42,273 | €0 |
lut 11, 2025 | €0.007116012023 | €0.007238198535 | €0.006983249574 | €0.007159209790 | €44,355 | €0 |
lut 10, 2025 | €0.007160501768 | €0.007221738706 | €0.007079826829 | €0.007115334450 | €43,161 | €0 |
lut 9, 2025 | €0.007214608682 | €0.007329046315 | €0.007115949674 | €0.007170827611 | €43,800 | €0 |
lut 8, 2025 | €0.007105417954 | €0.007376611888 | €0.007081538224 | €0.007214226675 | €44,437 | €0 |
lut 7, 2025 | €0.006680950843 | €0.007381649181 | €0.006577143561 | €0.007113470111 | €44,222 | €0 |
lut 6, 2025 | €0.006698755595 | €0.006842942493 | €0.006671668736 | €0.006689746035 | €40,862 | €0 |
lut 5, 2025 | €0.006717196488 | €0.006834927687 | €0.006658044670 | €0.006698755595 | €40,218 | €0 |
lut 4, 2025 | €0.007401369525 | €0.007501733602 | €0.006639814881 | €0.006717196488 | €41,575 | €0 |
lut 3, 2025 | €0.008745176871 | €0.008746324999 | €0.007366990417 | €0.007394763037 | €42,387 | €0 |
lut 2, 2025 | €0.008838270717 | €0.009105584671 | €0.008679238235 | €0.008736754729 | €38,671 | €0 |
lut 1, 2025 | €0.008833339269 | €0.008940867094 | €0.008760343389 | €0.008846790627 | €36,732 | €0 |
sty 31, 2025 | €0.008586620203 | €0.008908583369 | €0.008560970390 | €0.008842211330 | €40,728 | €0 |
sty 30, 2025 | €0.008657548641 | €0.008701387384 | €0.008273849909 | €0.008586620203 | €38,961 | €0 |
sty 29, 2025 | €0.008569851352 | €0.008716197575 | €0.008511143734 | €0.008655862191 | €34,714 | €0 |
sty 28, 2025 | €0.009196707435 | €0.009443340833 | €0.008408287149 | €0.008561926079 | €47,346 | €0 |
sty 27, 2025 | €0.009797097345 | €0.01000 | €0.009090903398 | €0.009196707435 | €45,315 | €0 |
sty 26, 2025 | €0.009494988337 | €0.009988154271 | €0.008835247707 | €0.009791030556 | €49,528 | €0 |
sty 25, 2025 | €0.008933396235 | €0.009902596263 | €0.008800048709 | €0.009494988337 | €46,416 | €0 |
sty 23, 2025 | €0.01008 | €0.01017 | €0.009773800595 | €0.01011 | €40,184 | €0 |
sty 22, 2025 | €0.01075 | €0.01077 | €0.01001 | €0.01008 | €42,822 | €0 |
sty 21, 2025 | €0.01272 | €0.01292 | €0.01025 | €0.01075 | €61,212 | €0 |
sty 20, 2025 | €0.01355 | €0.01356 | €0.01269 | €0.01273 | €52,338 | €0 |
sty 19, 2025 | €0.01325 | €0.01397 | €0.01321 | €0.01355 | €53,268 | €0 |
sty 18, 2025 | €0.01364 | €0.01415 | €0.01288 | €0.01325 | €65,055 | €0 |
sty 17, 2025 | €0.01464 | €0.01486 | €0.01352 | €0.01363 | €60,009 | €0 |
sty 16, 2025 | €0.01525 | €0.01531 | €0.01464 | €0.01464 | €54,779 | €0 |
sty 15, 2025 | €0.01515 | €0.01621 | €0.01496 | €0.01524 | €61,847 | €0 |
sty 14, 2025 | €0.01539 | €0.01564 | €0.01498 | €0.01515 | €56,435 | €0 |
sty 13, 2025 | €0.01610 | €0.01624 | €0.01505 | €0.01541 | €63,881 | €0 |
sty 12, 2025 | €0.01600 | €0.01694 | €0.01589 | €0.01609 | €58,454 | €0 |
sty 11, 2025 | €0.01712 | €0.01723 | €0.01570 | €0.01600 | €68,206 | €0 |
sty 10, 2025 | €0.01756 | €0.01774 | €0.01705 | €0.01713 | €65,929 | €0 |
sty 9, 2025 | €0.01782 | €0.01949 | €0.01750 | €0.01757 | €82,664 | €0 |
sty 8, 2025 | €0.01726 | €0.01864 | €0.01701 | €0.01782 | €88,148 | €0 |
sty 7, 2025 | €0.01720 | €0.01836 | €0.01704 | €0.01725 | €71,572 | €0 |
sty 5, 2025 | €0.01353 | €0.01389 | €0.01336 | €0.01372 | €49,718 | €0 |
sty 4, 2025 | €0.01497 | €0.01509 | €0.01331 | €0.01353 | €37,909 | €0 |
sty 3, 2025 | €0.01521 | €0.01569 | €0.01474 | €0.01497 | €44,058 | €0 |
sty 1, 2025 | €0.01796 | €0.01807 | €0.01554 | €0.01564 | €64,128 | €0 |
gru 31, 2024 | €0.01867 | €0.01880 | €0.01773 | €0.01795 | €52,272 | €0 |
gru 30, 2024 | €0.01957 | €0.02624 | €0.01856 | €0.01866 | €80,114 | €0 |
gru 28, 2024 | €0.01978 | €0.01988 | €0.01937 | €0.01976 | €50,115 | €0 |
gru 26, 2024 | €0.01846 | €0.02108 | €0.01833 | €0.02084 | €68,533 | €0 |
gru 25, 2024 | €0.01864 | €0.01884 | €0.01826 | €0.01846 | €51,882 | €0 |
gru 22, 2024 | €0.01633 | €0.01677 | €0.01409 | €0.01588 | €59,507 | €0 |
gru 20, 2024 | €0.01637 | €0.01746 | €0.01615 | €0.01746 | €34,387 | €0 |
gru 19, 2024 | €0.01826 | €0.01830 | €0.01634 | €0.01638 | €48,062 | €0 |
gru 16, 2024 | €0.01842 | €0.01900 | €0.01786 | €0.01889 | €38,415 | €0 |
gru 15, 2024 | €0.01956 | €0.01962 | €0.01799 | €0.01837 | €47,500 | €0 |
gru 13, 2024 | €0.02133 | €0.02176 | €0.02132 | €0.02150 | €38,958 | €0 |
gru 12, 2024 | €0.02166 | €0.02234 | €0.02133 | €0.02133 | €52,059 | €0 |
gru 11, 2024 | €0.02078 | €0.02179 | €0.02068 | €0.02168 | €51,609 | €0 |
gru 10, 2024 | €0.02048 | €0.02126 | €0.02026 | €0.02079 | €51,808 | €0 |
gru 8, 2024 | €0.02479 | €0.02486 | €0.02378 | €0.02408 | €41,927 | €0 |
gru 5, 2024 | €0.02965 | €0.03082 | €0.02583 | €0.02615 | €98,564 | €0 |
gru 4, 2024 | €0.02129 | €0.03249 | €0.02128 | €0.02967 | €142,688 | €0 |
gru 2, 2024 | €0.02200 | €0.02209 | €0.01456 | €0.01790 | €154,551 | €0 |
gru 1, 2024 | €0.02478 | €0.02481 | €0.02143 | €0.02191 | €85,897 | €0 |
Statystyki cen MMPRO Token
Advanced chart
Technical analysis
Informacje o MMPRO Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MMPRO Token?
Copy link to sectionCena MMPRO wynosi obecnie €0.004829224105. Cena MMPRO Token wynosi -21.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MMPRO Token, aby śledzić cenę MMPRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MMPRO Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MMPRO Token u góry tej strony.
Jaka jest całkowita podaż MMPRO?
Copy link to sectionDostępna ilość krążących to 0.00 MMPRO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MMPRO.
Gdzie mogę kupić MMPRO Token?
Copy link to sectionMożesz kupić MMPRO Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MMPRO Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MMPRO Token?
Copy link to sectionNajprostszym sposobem inwestycji w MMPRO Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MMPRO Token