Cross-Chain Bridge Token (BRIDGE)
Cross-Chain Bridge Token (BRIDGE)
Cena Cross-Chain Bridge Token wynosi €0.00, zmiana +12.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cross-Chain Bridge Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001278206427 |
24h Niski | €0.001278206427 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cross-Chain Bridge Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVER/BRIDGE | €0.05 | - | - | 20,697 | Niedawno |
2 |
![]() |
BRIDGE/WBNB | €0.001289945915 | - | - | 96 | Niedawno |
3 |
![]() |
BRIDGE/WBNB | €0.000448025740 | - | - | 29 | Niedawno |
4 |
![]() |
USDC/BRIDGE | €0.87 | - | - | 91 | Niedawno |
5 |
![]() |
BNB/BRIDGE | €213.83 | - | - | 69 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cross-Chain Bridge Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.36840 | €0.36965 | €0.06369 | €0.06568 | €0 | €0 |
sty 20, 2025 | €0.07459 | €0.07605 | €0.07158 | €0.07240 | €42 | €0 |
sty 6, 2025 | €0.07535 | €0.07548 | €0.06970 | €0.07078 | €4,723 | €0 |
gru 30, 2024 | €0.06932 | €0.08078 | €0.06918 | €0.08029 | €150 | €0 |
gru 11, 2024 | €0.08490 | €0.08532 | €0.08102 | €0.08195 | €32 | €0 |
gru 8, 2024 | €0.10023 | €0.10059 | €0.09782 | €0.09803 | €106 | €0 |
gru 4, 2024 | €0.07391 | €0.08882 | €0.07391 | €0.08702 | €9 | €0 |
gru 3, 2024 | €0.07068 | €0.07473 | €0.07068 | €0.07391 | €611 | €0 |
gru 2, 2024 | €0.06980 | €0.07134 | €0.06861 | €0.07068 | €4 | €0 |
lis 30, 2024 | €0.06738 | €0.07001 | €0.06730 | €0.06861 | €136 | €0 |
lis 27, 2024 | €0.07149 | €0.07368 | €0.06983 | €0.06983 | €199 | €0 |
lis 25, 2024 | €0.06897 | €0.07186 | €0.06864 | €0.06968 | €26 | €0 |
lis 23, 2024 | €0.06626 | €0.07138 | €0.06626 | €0.06770 | €5 | €0 |
lis 20, 2024 | €0.07439 | €0.07521 | €0.07093 | €0.07093 | €215 | €0 |
lis 7, 2024 | €0.08100 | €0.09080 | €0.08099 | €0.08716 | €6 | €0 |
paź 24, 2024 | €0.14033 | €0.14033 | €0.13725 | €0.13730 | €174 | €0 |
paź 14, 2024 | €0.15240 | €0.15707 | €0.15235 | €0.15697 | €143 | €0 |
wrz 15, 2024 | €0.21424 | €0.21464 | €0.21012 | €0.21105 | €302 | €0 |
lip 1, 2024 | €0.19228 | €0.19683 | €0.17318 | €0.18287 | €80 | €0 |
cze 18, 2024 | €0.20720 | €0.20724 | €0.20205 | €0.20596 | €324 | €0 |
maj 26, 2024 | €0.23156 | €0.23686 | €0.22964 | €0.23012 | €390 | €0 |
maj 24, 2024 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0 | €0 |
maj 22, 2024 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0.001278206427 | €0 | €0 |
maj 21, 2024 | €0.001136373175 | €0.001303579516 | €0.001136373175 | €0.001278206427 | €254 | €0 |
maj 5, 2024 | €0.001161425912 | €0.001225884051 | €0.001161425912 | €0.001222428745 | €6 | €0 |
maj 3, 2024 | €0.001161425912 | €0.001161425912 | €0.001161425912 | €0.001161425912 | €0 | €0 |
kwi 26, 2024 | €0.001274196393 | €0.001274196393 | €0.001259994519 | €0.001259994519 | €22 | €0 |
kwi 25, 2024 | €0.001267453495 | €0.001274196393 | €0.001267453495 | €0.001274196393 | €0 | €0 |
kwi 24, 2024 | €0.001267453495 | €0.001267453495 | €0.001267453495 | €0.001267453495 | €0 | €0 |
kwi 9, 2024 | €0.001611958659 | €0.001627738407 | €0.001611958659 | €0.001624776229 | €224 | €0 |
kwi 7, 2024 | €0.001684268718 | €0.001711016910 | €0.001684268718 | €0.001711016910 | €13 | €0 |
kwi 4, 2024 | €0.001555045264 | €0.001646902819 | €0.001555045264 | €0.001646902819 | €1 | €0 |
mar 30, 2024 | €0.001630887241 | €0.001630887241 | €0.001593941373 | €0.001593941373 | €6 | €0 |
mar 27, 2024 | €0.001502914879 | €0.001758780733 | €0.001502914879 | €0.001619251755 | €719 | €0 |
mar 25, 2024 | €0.001417641146 | €0.001460815601 | €0.001417641146 | €0.001460815601 | €0 | €0 |
mar 22, 2024 | €0.001512386154 | €0.001512386154 | €0.001475804588 | €0.001475804588 | €130 | €0 |
mar 10, 2024 | €0.001804560646 | €0.002096222916 | €0.001804560646 | €0.001888520309 | €538 | €0 |
mar 8, 2024 | €0.001870812008 | €0.001895140841 | €0.001853183980 | €0.001890027854 | €146 | €0 |
mar 2, 2024 | €0.001395966663 | €0.002014294093 | €0.001395966663 | €0.001924327612 | €744 | €0 |
lut 29, 2024 | €0.001391611899 | €0.001426204039 | €0.001391611899 | €0.001426204039 | €4 | €0 |
lut 22, 2024 | €0.001239549922 | €0.002365485550 | €0.001238651753 | €0.001576604933 | €2,177 | €0 |
lut 17, 2024 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0 | €0 |
lut 16, 2024 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0.001143289545 | €0 | €0 |
lut 14, 2024 | €0.001090524007 | €0.001090524007 | €0.001090524007 | €0.001090524007 | €0 | €0 |
lut 12, 2024 | €0.000993136245 | €0.001102451137 | €0.000972416739 | €0.001102451137 | €207 | €0 |
lut 10, 2024 | €0.001002974837 | €0.001005265910 | €0.000993136245 | €0.000993136245 | €56 | €0 |
lut 8, 2024 | €0.000940414799 | €0.000991409866 | €0.000940414799 | €0.000991409866 | €4 | €0 |
lut 7, 2024 | €0.000940414799 | €0.000940414799 | €0.000940414799 | €0.000940414799 | €0 | €0 |
lut 5, 2024 | €0.000945223076 | €0.000945223076 | €0.000945223076 | €0.000945223076 | €0 | €0 |
sty 30, 2024 | €0.001005478390 | €0.001005478390 | €0.001005478390 | €0.001005478390 | €0 | €0 |
sty 26, 2024 | €0.000988953818 | €0.001002730795 | €0.000988953818 | €0.001002730795 | €29 | €0 |
sty 25, 2024 | €0.000978077764 | €0.000993659729 | €0.000978077764 | €0.000988953818 | €5 | €0 |
sty 24, 2024 | €0.001044871510 | €0.001044871510 | €0.000978077764 | €0.000978077764 | €0 | €0 |
sty 23, 2024 | €0.001112129368 | €0.001145062839 | €0.001044871510 | €0.001044871510 | €185 | €0 |
sty 22, 2024 | €0.001125416818 | €0.001125416818 | €0.001112129368 | €0.001112129368 | €2 | €0 |
sty 21, 2024 | €0.001139900433 | €0.001139900433 | €0.001125416818 | €0.001125416818 | €1 | €0 |
sty 20, 2024 | €0.001190512615 | €0.001190512615 | €0.001139900433 | €0.001139900433 | €55 | €0 |
sty 19, 2024 | €0.001063752391 | €0.001395012467 | €0.001063752391 | €0.001190512615 | €521 | €0 |
sty 17, 2024 | €0.001067744159 | €0.001067744159 | €0.001063752391 | €0.001063752391 | €1 | €0 |
sty 12, 2024 | €0.000966230528 | €0.000966230528 | €0.000966230528 | €0.000966230528 | €0 | €0 |
sty 11, 2024 | €0.000915221790 | €0.000966933145 | €0.000915221790 | €0.000966230528 | €453 | €0 |
sty 10, 2024 | €0.000968645615 | €0.000968645615 | €0.000915221790 | €0.000915221790 | €0 | €0 |
sty 9, 2024 | €0.001006122973 | €0.001070041535 | €0.000959915432 | €0.000968645615 | €320 | €0 |
sty 8, 2024 | €0.000943276411 | €0.001006122973 | €0.000921089296 | €0.001006122973 | €202 | €0 |
sty 7, 2024 | €0.000934501148 | €0.000943276411 | €0.000914350418 | €0.000943276411 | €126 | €0 |
sty 6, 2024 | €0.000866338412 | €0.000934501148 | €0.000845422825 | €0.000934501148 | €155 | €0 |
sty 1, 2024 | €0.000750334414 | €0.000750334414 | €0.000750334414 | €0.000750334414 | €0 | €0 |
gru 28, 2023 | €0.000832446293 | €0.000850191291 | €0.000832446293 | €0.000850191291 | €114 | €0 |
gru 26, 2023 | €0.000859623441 | €0.000879819000 | €0.000859501827 | €0.000879819000 | €80 | €0 |
gru 25, 2023 | €0.000927174769 | €0.000927174769 | €0.000846304782 | €0.000859623441 | €119 | €0 |
gru 21, 2023 | €0.001579928260 | €0.001581644776 | €0.001579928260 | €0.001581644776 | €1 | €0 |
gru 20, 2023 | €0.001673326297 | €0.001681937898 | €0.001579928260 | €0.001579928260 | €0 | €0 |
gru 13, 2023 | €0.001828318593 | €0.001923247943 | €0.001761494103 | €0.001897111935 | €78 | €0 |
gru 7, 2023 | €0.001412010003 | €0.001582960210 | €0.001387194846 | €0.001553758699 | €245 | €0 |
gru 6, 2023 | €0.001491021906 | €0.001512964328 | €0.001411372795 | €0.001411807008 | €70 | €0 |
gru 5, 2023 | €0.001468754762 | €0.001507648405 | €0.001437025045 | €0.001490860118 | €15 | €0 |
gru 2, 2023 | €0.001436144870 | €0.001444368534 | €0.001398785487 | €0.001398785487 | €29 | €0 |
lis 30, 2023 | €0.001426259372 | €0.001469333596 | €0.001413353268 | €0.001461246801 | €61 | €0 |
lis 21, 2023 | €0.001338218934 | €0.001749327712 | €0.001174157173 | €0.001174157173 | €781 | €0 |
lis 19, 2023 | €0.001100754656 | €0.001100754656 | €0.001048840889 | €0.001066251687 | €66 | €0 |
lis 18, 2023 | €0.000902104651 | €0.001157240203 | €0.000880240065 | €0.001100725866 | €419 | €0 |
lis 17, 2023 | €0.000976659961 | €0.000989686574 | €0.000900430878 | €0.000901548598 | €142 | €0 |
lis 15, 2023 | €0.000916152210 | €0.001055917419 | €0.000916134561 | €0.001055851704 | €155 | €0 |
lis 14, 2023 | €0.000923156770 | €0.000947231677 | €0.000892006048 | €0.000916164312 | €19 | €0 |
lis 13, 2023 | €0.000932330414 | €0.000942077122 | €0.000920245574 | €0.000923156770 | €0 | €0 |
lis 8, 2023 | €0.000728518193 | €0.000736780717 | €0.000728518193 | €0.000734487174 | €9 | €0 |
lis 6, 2023 | €0.000732175339 | €0.000732175339 | €0.000728518193 | €0.000728518193 | €0 | €0 |
lis 4, 2023 | €0.000667176408 | €0.000702576174 | €0.000651221108 | €0.000698580519 | €26 | €0 |
lis 3, 2023 | €0.000651221108 | €0.000667176408 | €0.000651221108 | €0.000667176408 | €0 | €0 |
lis 2, 2023 | €0.000655985766 | €0.000668419519 | €0.000651221108 | €0.000651221108 | €0 | €0 |
paź 31, 2023 | €0.000697346566 | €0.000700539231 | €0.000688996702 | €0.000692798862 | €1 | €0 |
paź 29, 2023 | €0.000604840966 | €0.000604840966 | €0.000601636097 | €0.000601636097 | €0 | €0 |
paź 22, 2023 | €0.000561929781 | €0.000577478914 | €0.000561367371 | €0.000577072427 | €2 | €0 |
paź 21, 2023 | €0.000556827223 | €0.000565730310 | €0.000556827223 | €0.000561879668 | €11 | €0 |
paź 20, 2023 | €0.000556827223 | €0.000556827223 | €0.000551702150 | €0.000556827223 | €0 | €0 |
paź 18, 2023 | €0.000556827223 | €0.000556827223 | €0.000556827223 | €0.000556827223 | €0 | €0 |
paź 17, 2023 | €0.000556903818 | €0.000556903818 | €0.000551702150 | €0.000556827223 | €0 | €0 |
paź 16, 2023 | €0.000529221458 | €0.000565170082 | €0.000529221458 | €0.000556903818 | €7 | €0 |
paź 15, 2023 | €0.000529221458 | €0.000529221458 | €0.000529221458 | €0.000529221458 | €0 | €0 |
paź 13, 2023 | €0.000524339997 | €0.000527736629 | €0.000522357091 | €0.000525349095 | €0 | €0 |
Statystyki cen Cross-Chain Bridge Token
Advanced chart
Technical analysis
Informacje o Cross-Chain Bridge Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x92868a5255c628da08f550a858a802f5351c5223, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x92868a5255c628da08f550a858a802f5351c5223, https://bscscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://polygonscan.com/token/0x92868a5255c628da08f550a858a802f5351c5223, https://snowtrace.io/token/0xc0367f9b1f84ca8de127226ac2a994ea4bf1e41b
Jaka jest dzisiejsza cena Cross-Chain Bridge Token?
Copy link to sectionCena BRIDGE wynosi obecnie €0.00. Cena Cross-Chain Bridge Token wynosi +0.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cross-Chain Bridge Token, aby śledzić cenę BRIDGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cross-Chain Bridge Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Cross-Chain Bridge Token u góry tej strony.
Jaka jest całkowita podaż BRIDGE?
Copy link to sectionDostępna ilość krążących to 0.00 BRIDGE, z całkowitej maksymalnej podaży wynoszącej 0.00 BRIDGE.
Gdzie mogę kupić Cross-Chain Bridge Token?
Copy link to sectionMożesz kupić Cross-Chain Bridge Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cross-Chain Bridge Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cross-Chain Bridge Token?
Copy link to sectionNajprostszym sposobem inwestycji w Cross-Chain Bridge Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cross-Chain Bridge Token