MTG Token (MTG)
MTG Token (MTG)
Cena MTG Token wynosi €0.000173046049, zmiana +14.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MTG Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007191617 |
---|---|
24h Wysoki | €0.000178717838 |
24h Niski | €0.000165835638 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.49K |
Dominacja na rynku | - |
Pozycja na rynku | #4819 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MTG Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/MTG | €0.89 | - | - | 193 | Niedawno |
2 |
![]() |
MTG/USDT | €0.000173004944 | €6.70 | €100.63 | 14,047 | Niedawno |
3 |
![]() |
MTG/BUSD | €0.25 | - | - | 5,265 | Niedawno |
4 |
![]() |
MTG/INR | €0.28 | - | - | 18,664 | Niedawno |
5 |
![]() |
MTG/USDT | €0.35 | - | - | 0 | Niedawno |
6 |
![]() |
MTG/USDT | €0.35 | €22.80 | €122.93 | 1,600 | Niedawno |
7 |
![]() |
MTG/ETH | €0.21 | €22.85 | €56.27 | 0 | Niedawno |
8 |
![]() |
MTG/USDT | €0.000398336960 | - | - | 12,781 | Niedawno |
9 |
![]() |
BUSD/MTG | €0.88 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MTG Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000162027892 | €0.000162134449 | €0.000154624039 | €0.000155156803 | €1,934 | €0 |
kwi 5, 2025 | €0.000156113035 | €0.000162038805 | €0.000155477058 | €0.000162026551 | €2,029 | €0 |
kwi 3, 2025 | €0.000160202604 | €0.000160800919 | €0.000160104295 | €0.000160529328 | €1,628 | €0 |
kwi 2, 2025 | €0.000160324108 | €0.000160726372 | €0.000160097783 | €0.000160204441 | €2,085 | €0 |
kwi 1, 2025 | €0.000160555811 | €0.000160836502 | €0.000159656775 | €0.000160324108 | €753 | €0 |
mar 31, 2025 | €0.000166933369 | €0.000167091257 | €0.000160091348 | €0.000160555811 | €679 | €0 |
mar 30, 2025 | €0.000153545515 | €0.000167078781 | €0.000153521517 | €0.000166933369 | €2 | €0 |
mar 28, 2025 | €0.000170509063 | €0.000170509063 | €0.000153892121 | €0.000153967356 | €15 | €0 |
mar 27, 2025 | €0.000170502427 | €0.000170543349 | €0.000170502427 | €0.000170509063 | €0 | €0 |
mar 26, 2025 | €0.000156387802 | €0.000170653912 | €0.000156354043 | €0.000170502427 | €2 | €0 |
mar 25, 2025 | €0.000164153257 | €0.000170660853 | €0.000156350893 | €0.000156387802 | €17 | €0 |
mar 24, 2025 | €0.000156327067 | €0.000164271733 | €0.000156327067 | €0.000164153257 | €3 | €0 |
mar 23, 2025 | €0.000156323629 | €0.000156458534 | €0.000156286902 | €0.000156327067 | €0 | €0 |
mar 22, 2025 | €0.000174731962 | €0.000174731962 | €0.000156296613 | €0.000156323629 | €2 | €0 |
mar 20, 2025 | €0.000174889934 | €0.000175036646 | €0.000174707157 | €0.000174731962 | €0 | €0 |
mar 19, 2025 | €0.000176129285 | €0.000176365464 | €0.000174835064 | €0.000174889934 | €1 | €0 |
mar 18, 2025 | €0.000178073231 | €0.000178174054 | €0.000155648673 | €0.000176129285 | €28 | €0 |
mar 17, 2025 | €0.000178019008 | €0.000178073231 | €0.000164603489 | €0.000178073231 | €17 | €0 |
mar 16, 2025 | €0.000178017775 | €0.000178215288 | €0.000177926566 | €0.000178019008 | €0 | €0 |
mar 15, 2025 | €0.000151936509 | €0.000178096983 | €0.000151936509 | €0.000178018242 | €191 | €0 |
mar 14, 2025 | €0.000151939973 | €0.000152091567 | €0.000151915689 | €0.000151936509 | €0 | €0 |
mar 13, 2025 | €0.000151978805 | €0.000152166133 | €0.000151900730 | €0.000151939973 | €6 | €0 |
mar 12, 2025 | €0.000150408919 | €0.000152077815 | €0.000150408919 | €0.000151978805 | €57 | €0 |
mar 11, 2025 | €0.000150408919 | €0.000150408919 | €0.000150408919 | €0.000150408919 | €0 | €0 |
mar 10, 2025 | €0.000150408919 | €0.000150408919 | €0.000150408919 | €0.000150408919 | €0 | €0 |
mar 4, 2025 | €0.000155881126 | €0.000156358936 | €0.000155800331 | €0.000156135319 | €16 | €0 |
mar 3, 2025 | €0.000152998076 | €0.000173363839 | €0.000152998076 | €0.000155884906 | €187 | €0 |
mar 2, 2025 | €0.000152998076 | €0.000152998076 | €0.000152998076 | €0.000152998076 | €0 | €0 |
mar 1, 2025 | €0.000153016237 | €0.000153143807 | €0.000152953316 | €0.000152998076 | €0 | €0 |
lut 28, 2025 | €0.000159093956 | €0.000159407509 | €0.000152895760 | €0.000153016237 | €144 | €0 |
lut 25, 2025 | €0.000156134530 | €0.000156444905 | €0.000152757942 | €0.000154661072 | €74 | €0 |
lut 24, 2025 | €0.000156180040 | €0.000156367784 | €0.000156086526 | €0.000156134530 | €37 | €0 |
lut 23, 2025 | €0.000160272364 | €0.000160353239 | €0.000156147932 | €0.000156180040 | €4 | €0 |
lut 22, 2025 | €0.000156113228 | €0.000160298157 | €0.000156078400 | €0.000160276237 | €3 | €0 |
lut 21, 2025 | €0.000148759755 | €0.000162268638 | €0.000148721864 | €0.000156113228 | €48 | €0 |
lut 20, 2025 | €0.000150401850 | €0.000162221218 | €0.000148747927 | €0.000148759755 | €4 | €0 |
lut 16, 2025 | €0.000146016088 | €0.000149358429 | €0.000141546266 | €0.000149277398 | €62 | €0 |
lut 15, 2025 | €0.000146618782 | €0.000149500022 | €0.000145978899 | €0.000146016088 | €27 | €0 |
lut 11, 2025 | €0.000139816019 | €0.000139969617 | €0.000134451721 | €0.000134471116 | €114 | €0 |
lut 10, 2025 | €0.000146050428 | €0.000146129843 | €0.000139797954 | €0.000139816019 | €75 | €0 |
lut 6, 2025 | €0.000140317399 | €0.000143663232 | €0.000140292649 | €0.000140337814 | €159 | €0 |
lut 5, 2025 | €0.000141325110 | €0.000141396034 | €0.000140264175 | €0.000140317399 | €16 | €0 |
lut 4, 2025 | €0.000149958181 | €0.000149992266 | €0.000141238151 | €0.000141325110 | €82 | €0 |
lut 3, 2025 | €0.000149654110 | €0.000167877255 | €0.000149532961 | €0.000149958181 | €7 | €0 |
lut 2, 2025 | €0.000184986275 | €0.000266962778 | €0.000149554555 | €0.000149654110 | €5,419 | €0 |
lut 1, 2025 | €0.000185057784 | €0.000185717693 | €0.000184899270 | €0.000184986275 | €10 | €0 |
sty 29, 2025 | €0.000145552356 | €0.000145672522 | €0.000144199825 | €0.000144389877 | €28 | €0 |
sty 28, 2025 | €0.000148457822 | €0.000160313036 | €0.000139932776 | €0.000145552356 | €708 | €0 |
sty 27, 2025 | €0.000151250358 | €0.000151353244 | €0.000148401192 | €0.000148457822 | €2 | €0 |
sty 26, 2025 | €0.000140028264 | €0.000151351657 | €0.000139994844 | €0.000151250358 | €2 | €0 |
sty 25, 2025 | €0.000140021953 | €0.000140084338 | €0.000140002026 | €0.000140028264 | €13 | €0 |
sty 24, 2025 | €0.000139997437 | €0.000140037634 | €0.000139912317 | €0.000140021953 | €0 | €0 |
sty 23, 2025 | €0.000139031209 | €0.000140120106 | €0.000139008496 | €0.000139993820 | €63 | €0 |
sty 21, 2025 | €0.000138791532 | €0.000152651503 | €0.000138695162 | €0.000152601757 | €24 | €0 |
sty 19, 2025 | €0.000180774899 | €0.000180847987 | €0.000139513366 | €0.000139647245 | €385 | €0 |
sty 18, 2025 | €0.000158964402 | €0.000183069243 | €0.000158241988 | €0.000180774899 | €233 | €0 |
sty 17, 2025 | €0.000156591724 | €0.000167165078 | €0.000156468692 | €0.000158964402 | €112 | €0 |
sty 15, 2025 | €0.000183376106 | €0.000183745071 | €0.000161883718 | €0.000183591632 | €246 | €0 |
sty 14, 2025 | €0.000166637354 | €0.000183420086 | €0.000156508911 | €0.000183376106 | €349 | €0 |
sty 13, 2025 | €0.000175887948 | €0.000195281806 | €0.000166430737 | €0.000166637354 | €973 | €0 |
sty 12, 2025 | €0.000190066853 | €0.000190158128 | €0.000171991891 | €0.000175887948 | €143 | €0 |
sty 11, 2025 | €0.000177009937 | €0.000191467519 | €0.000170726909 | €0.000190066853 | €62 | €0 |
sty 10, 2025 | €0.000199963264 | €0.000200054857 | €0.000176900693 | €0.000177009937 | €313 | €0 |
sty 9, 2025 | €0.000187086955 | €0.000212287280 | €0.000184888832 | €0.000199963264 | €900 | €0 |
sty 8, 2025 | €0.000233931009 | €0.000234057288 | €0.000184824574 | €0.000187086955 | €1,863 | €0 |
sty 7, 2025 | €0.000185887261 | €0.000309696067 | €0.000185794162 | €0.000233931009 | €4,049 | €0 |
sty 6, 2025 | €0.000186307900 | €0.000204700138 | €0.000185843880 | €0.000185893936 | €223 | €0 |
sty 3, 2025 | €0.000223479551 | €0.000479732988 | €0.000167935369 | €0.000214197910 | €43,676 | €0 |
sty 2, 2025 | €0.000158049783 | €0.000483914032 | €0.000153632409 | €0.000223479551 | €24,765 | €0 |
sty 1, 2025 | €0.000182958835 | €0.000292012871 | €0.000147186103 | €0.000158049783 | €6,814 | €0 |
gru 31, 2024 | €0.000166199028 | €0.000183134885 | €0.000160010048 | €0.000182958835 | €151 | €0 |
gru 30, 2024 | €0.000167893421 | €0.000183548652 | €0.000166169451 | €0.000166199028 | €62 | €0 |
gru 29, 2024 | €0.000211074770 | €0.000211161847 | €0.000166096857 | €0.000167893421 | €567 | €0 |
gru 28, 2024 | €0.000183754825 | €0.000220823480 | €0.000150839336 | €0.000211074770 | €2,253 | €0 |
gru 26, 2024 | €0.000265225530 | €0.000265322033 | €0.000156059434 | €0.000157393582 | €5,533 | €0 |
gru 25, 2024 | €0.000140614054 | €0.000465264308 | €0.000139676923 | €0.000265225530 | €21,542 | €0 |
gru 24, 2024 | €0.000145012122 | €0.000159778473 | €0.000140427933 | €0.000140614054 | €213 | €0 |
gru 21, 2024 | €0.000154859433 | €0.000164416303 | €0.000145933431 | €0.000162276115 | €533 | €0 |
gru 20, 2024 | €0.000159150657 | €0.000159290683 | €0.000145731054 | €0.000154859433 | €212 | €0 |
gru 19, 2024 | €0.000170416116 | €0.000170999363 | €0.000158896149 | €0.000159150657 | €171 | €0 |
gru 18, 2024 | €0.000172721958 | €0.000209757236 | €0.000163856255 | €0.000170416116 | €1,974 | €0 |
gru 16, 2024 | €0.000133559025 | €0.000510686323 | €0.000133478172 | €0.000239932916 | €37,104 | €0 |
gru 15, 2024 | €0.000126050159 | €0.000137471383 | €0.000125989672 | €0.000133559025 | €349 | €0 |
gru 14, 2024 | €0.000132733132 | €0.000132753313 | €0.000126004517 | €0.000126050159 | €64 | €0 |
gru 12, 2024 | €0.000133065361 | €0.000133132964 | €0.000132651213 | €0.000132731744 | €37 | €0 |
gru 11, 2024 | €0.000133087136 | €0.000133169190 | €0.000132983557 | €0.000133065361 | €0 | €0 |
gru 9, 2024 | €0.000133608202 | €0.000140989354 | €0.000133493290 | €0.000140763545 | €5 | €0 |
gru 8, 2024 | €0.000133712716 | €0.000133755343 | €0.000133038229 | €0.000133608084 | €60 | €0 |
gru 7, 2024 | €0.000140889015 | €0.000140913316 | €0.000133694333 | €0.000133713723 | €43 | €0 |
gru 5, 2024 | €0.000131469055 | €0.000131624076 | €0.000131277047 | €0.000131558517 | €0 | €0 |
gru 4, 2024 | €0.000131425033 | €0.000131651609 | €0.000131341113 | €0.000131469055 | €0 | €0 |
gru 3, 2024 | €0.000141174874 | €0.000141250523 | €0.000131235569 | €0.000131425033 | €6 | €0 |
gru 2, 2024 | €0.000141238343 | €0.000141335141 | €0.000141097973 | €0.000141172172 | €0 | €0 |
gru 1, 2024 | €0.03319 | €0.03792 | €0.03175 | €0.03223 | €438 | €0 |
lis 30, 2024 | €0.000131361649 | €0.000131707561 | €0.000131325919 | €0.000131668911 | €29 | €0 |
lis 29, 2024 | €0.000141140357 | €0.000141325309 | €0.000131358990 | €0.000131361649 | €6 | €0 |
lis 28, 2024 | €0.000133729014 | €0.000141260882 | €0.000131328469 | €0.000141140357 | €385 | €0 |
lis 27, 2024 | €0.000133557656 | €0.000133819914 | €0.000133505621 | €0.000133729014 | €0 | €0 |
lis 26, 2024 | €0.02979 | €0.03018 | €0.02503 | €0.02757 | €415 | €0 |
lis 25, 2024 | €0.000121609428 | €0.000133791094 | €0.000121597899 | €0.000133595358 | €79 | €0 |
Statystyki cen MTG Token
Advanced chart
Technical analysis
Informacje o MTG Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MTG Token?
Copy link to sectionCena MTG wynosi obecnie €0.000173046049. Cena MTG Token wynosi -2.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MTG Token, aby śledzić cenę MTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MTG Token z jej przeszłymi wynikami, korzystając z zakładki historii cen MTG Token u góry tej strony.
Jaka jest całkowita podaż MTG?
Copy link to sectionDostępna ilość krążących to 0.00 MTG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MTG.
Gdzie mogę kupić MTG Token?
Copy link to sectionMożesz kupić MTG Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MTG Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MTG Token?
Copy link to sectionNajprostszym sposobem inwestycji w MTG Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MTG Token