NFTMart Token (NMT)
NFTMart Token (NMT)
Cena NFTMart Token wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFTMart Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000361029796 |
24h Niski | €0.000361029796 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
NFTMart Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NMT/USDT | €0.001196433504 | - | - | 0 | Niedawno |
2 |
![]() |
NMT/ETH | €0.001225719360 | - | - | 0 | Niedawno |
3 |
![]() |
NMT/USDT | €0.002201542704 | €5.25 | €4.44 | 13,157 | Niedawno |
4 |
![]() |
NMT/ETH | €0.002217555936 | - | - | 5,768 | Niedawno |
5 |
![]() |
NMT/USDT | €0.000361189296 | - | - | 189 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFTMart Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €3.37 | €3.47 | €3.35 | €3.44 | €2,203,365 | €115,219,141 |
sty 12, 2025 | €3.14 | €3.15 | €3.05 | €3.06 | €1,957,945 | €102,471,215 |
sty 8, 2025 | €3.83 | €3.84 | €3.52 | €3.53 | €3,933,610 | €118,051,657 |
sty 6, 2025 | €3.35 | €3.95 | €3.35 | €3.94 | €6,989,901 | €131,919,951 |
sty 5, 2025 | €3.51 | €3.51 | €3.34 | €3.35 | €3,256,756 | €111,979,376 |
gru 30, 2024 | €2.29 | €2.65 | €2.29 | €2.46 | €3,229,108 | €82,184,815 |
gru 28, 2024 | €2.43 | €2.46 | €2.36 | €2.44 | €2,125,913 | €81,454,816 |
gru 19, 2024 | €3.16 | €3.16 | €2.59 | €2.64 | €4,319,138 | €88,250,950 |
gru 11, 2024 | €2.65 | €3.09 | €2.45 | €3.08 | €4,338,946 | €103,023,186 |
gru 4, 2024 | €3.68 | €3.72 | €3.56 | €3.62 | €3,968,591 | €121,121,943 |
lis 25, 2024 | €1.68 | €1.92 | €1.66 | €1.85 | €3,385,223 | €61,770,226 |
lis 22, 2024 | €1.70 | €1.72 | €1.62 | €1.69 | €2,771,018 | €56,413,837 |
lis 18, 2024 | €1.93 | €1.95 | €1.79 | €1.80 | €3,340,215 | €60,192,025 |
lis 16, 2024 | €2.11 | €2.19 | €1.98 | €1.99 | €3,625,412 | €66,721,373 |
lis 15, 2024 | €2.08 | €2.20 | €1.99 | €2.11 | €4,023,592 | €70,520,910 |
lis 8, 2024 | €1.90 | €2.17 | €1.84 | €1.96 | €5,861,295 | €65,726,993 |
paź 11, 2024 | €1.98 | €2.18 | €1.98 | €2.18 | €6,625,755 | €72,756,583 |
wrz 24, 2024 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0 | €0 |
wrz 23, 2024 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0 | €0 |
wrz 22, 2024 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0 | €0 |
wrz 20, 2024 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0 | €0 |
wrz 19, 2024 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0.000361029796 | €0 | €0 |
wrz 16, 2024 | €0.000405920824 | €0.000922627201 | €0.000405920824 | €0.000919853972 | €0 | €0 |
wrz 15, 2024 | €0.000985954075 | €0.000988129018 | €0.000405920824 | €0.000405920824 | €137 | €0 |
lip 14, 2024 | €0.003875930899 | €0.003884679865 | €0.003684919025 | €0.003693955656 | €16,108 | €0 |
lip 7, 2024 | €0.004232759765 | €0.004232759765 | €0.004024824034 | €0.004033609482 | €16,830 | €0 |
lip 1, 2024 | €0.003433196067 | €0.003664210631 | €0.003416161713 | €0.003425406506 | €16,987 | €0 |
cze 28, 2024 | €0.003436241788 | €0.003450129442 | €0.003403391007 | €0.003422357074 | €15,918 | €0 |
cze 2, 2024 | €0.003368461605 | €0.005405674843 | €0.003177141104 | €0.003335060010 | €26,072 | €0 |
maj 30, 2024 | €0.007902300835 | €0.007902997430 | €0.003702950292 | €0.004154880159 | €43,997 | €0 |
maj 17, 2024 | €0.009494219581 | €0.009862949798 | €0.009453978383 | €0.009807130271 | €18,582 | €0 |
maj 5, 2024 | €0.008909271499 | €0.008950443812 | €0.007829607472 | €0.008125071360 | €17,938 | €0 |
kwi 29, 2024 | €0.01078 | €0.01081 | €0.01035 | €0.01037 | €20,907 | €0 |
kwi 28, 2024 | €0.01054 | €0.01097 | €0.01052 | €0.01078 | €17,046 | €0 |
kwi 26, 2024 | €0.009833554414 | €0.01067 | €0.009804795361 | €0.01014 | €16,669 | €0 |
kwi 24, 2024 | €0.009588160220 | €0.01202 | €0.009577257511 | €0.01001 | €18,762 | €0 |
kwi 21, 2024 | €0.009988418934 | €0.01272 | €0.009972542496 | €0.01048 | €21,198 | €0 |
kwi 19, 2024 | €0.01090 | €0.01093 | €0.009971883043 | €0.01003 | €19,724 | €0 |
kwi 14, 2024 | €0.009879663405 | €0.01026 | €0.009300382508 | €0.009769399005 | €20,592 | €0 |
kwi 10, 2024 | €0.01157 | €0.01162 | €0.009151888615 | €0.01008 | €15,755 | €0 |
kwi 7, 2024 | €0.01055 | €0.01063 | €0.008921127025 | €0.009669090534 | €20,007 | €0 |
kwi 5, 2024 | €0.01269 | €0.01321 | €0.01179 | €0.01185 | €17,862 | €0 |
mar 31, 2024 | €0.01022 | €0.01125 | €0.008716285736 | €0.008811013362 | €20,185 | €0 |
mar 29, 2024 | €0.008415314813 | €0.009820617984 | €0.008365145676 | €0.009608571859 | €22,069 | €0 |
mar 24, 2024 | €0.01018 | €0.01021 | €0.007740448637 | €0.009435331441 | €35,446 | €0 |
mar 22, 2024 | €0.007153788792 | €0.01464 | €0.006797721577 | €0.01136 | €50,624 | €0 |
mar 17, 2024 | €0.007344769797 | €0.01292 | €0.007331922436 | €0.01017 | €36,101 | €0 |
mar 15, 2024 | €0.01151 | €0.01264 | €0.009849910918 | €0.01030 | €39,976 | €0 |
mar 10, 2024 | €0.01404 | €0.01698 | €0.01196 | €0.01458 | €46,118 | €0 |
mar 9, 2024 | €0.008961909765 | €0.01646 | €0.008394988664 | €0.01404 | €67,074 | €0 |
mar 8, 2024 | €0.007170771332 | €0.01245 | €0.006502036982 | €0.008961909765 | €66,571 | €0 |
mar 3, 2024 | €0.005765578533 | €0.005860295709 | €0.005226569740 | €0.005281156501 | €27,853 | €0 |
mar 1, 2024 | €0.004136343385 | €0.005984388646 | €0.004104957242 | €0.005253493952 | €31,715 | €0 |
lut 25, 2024 | €0.004211030394 | €0.006059932525 | €0.004188094428 | €0.005796459842 | €36,017 | €0 |
lut 22, 2024 | €0.005116824293 | €0.005472432437 | €0.004847709264 | €0.004851841783 | €24,917 | €0 |
lut 21, 2024 | €0.005803830191 | €0.005889510018 | €0.004979237243 | €0.005130722421 | €24,568 | €0 |
lut 18, 2024 | €0.004821997625 | €0.008389268170 | €0.004803716390 | €0.006050575617 | €53,523 | €0 |
lut 16, 2024 | €0.003647127070 | €0.004389177584 | €0.003591437301 | €0.004373193109 | €32,069 | €0 |
lut 14, 2024 | €0.003178117439 | €0.004022347265 | €0.003128657737 | €0.003658601769 | €29,024 | €0 |
lut 12, 2024 | €0.003153012251 | €0.003176538105 | €0.003040220225 | €0.003093140557 | €26,322 | €0 |
lut 11, 2024 | €0.002802257497 | €0.003512505711 | €0.002799527140 | €0.003146716461 | €31,873 | €0 |
lut 8, 2024 | €0.002781925236 | €0.002902667376 | €0.002776629177 | €0.002791792301 | €26,809 | €0 |
sty 18, 2024 | €0.003407529812 | €0.003432084832 | €0.003233911771 | €0.003259741420 | €24,848 | €0 |
sty 16, 2024 | €0.003045942746 | €0.003119038791 | €0.003034304035 | €0.003096545771 | €28,984 | €0 |
sty 5, 2024 | €0.003281909832 | €0.003294060149 | €0.003234734026 | €0.003241986503 | €31,075 | €0 |
gru 18, 2023 | €0.002364931472 | €0.002429844983 | €0.002354437699 | €0.002428267917 | €24,324 | €0 |
gru 12, 2023 | €0.002452391227 | €0.002569812756 | €0.002437990820 | €0.002554017017 | €28,953 | €0 |
gru 11, 2023 | €0.002547421415 | €0.002602849359 | €0.002421252039 | €0.002455427695 | €24,855 | €0 |
gru 2, 2023 | €0.002029839588 | €0.002037097861 | €0.001948055422 | €0.001990649969 | €27,328 | €0 |
lis 30, 2023 | €0.002047644572 | €0.002059294787 | €0.001906786116 | €0.001975247668 | €27,006 | €0 |
lis 27, 2023 | €0.002200090323 | €0.002246229956 | €0.002079028888 | €0.002120737429 | €31,770 | €0 |
lis 20, 2023 | €0.002173060262 | €0.002183192121 | €0.002056601081 | €0.002060520584 | €32,950 | €0 |
lis 16, 2023 | €0.002204893092 | €0.002261776015 | €0.002197950666 | €0.002237182926 | €33,969 | €0 |
lis 13, 2023 | €0.002029446664 | €0.002306131719 | €0.001994667952 | €0.002285626808 | €32,273 | €0 |
lis 9, 2023 | €0.001883446313 | €0.001914401216 | €0.001843898139 | €0.001899994534 | €35,958 | €0 |
lis 1, 2023 | €0.001817477173 | €0.001835701928 | €0.001789524038 | €0.001823626499 | €31,902 | €0 |
paź 31, 2023 | €0.001864208691 | €0.001897897423 | €0.001795540651 | €0.001825133220 | €29,697 | €0 |
paź 9, 2023 | €0.002148017095 | €0.002292474842 | €0.002022995728 | €0.002080409729 | €34,572 | €0 |
paź 4, 2023 | €0.002137458972 | €0.002173436500 | €0.002065836241 | €0.002096636839 | €35,234 | €0 |
paź 3, 2023 | €0.002081996635 | €0.002728867979 | €0.002030023553 | €0.002132983474 | €35,457 | €0 |
paź 2, 2023 | €0.002083544062 | €0.002125745033 | €0.002039442802 | €0.002078181280 | €35,502 | €0 |
paź 1, 2023 | €0.002099239938 | €0.002129583992 | €0.002072070699 | €0.002083298239 | €35,593 | €0 |
wrz 30, 2023 | €0.002068874643 | €0.002159296363 | €0.002059268782 | €0.002099893882 | €34,521 | €0 |
wrz 13, 2023 | €0.002140206832 | €0.002222344405 | €0.002073813924 | €0.002103483165 | €23,600 | €0 |
wrz 9, 2023 | €0.002183220071 | €0.002210594336 | €0.002182882750 | €0.002186363067 | €21,431 | €0 |
sie 31, 2023 | €0.002173511412 | €0.002250879428 | €0.002149807700 | €0.002231815935 | €15,996 | €0 |
sie 30, 2023 | €0.002203111605 | €0.002294650963 | €0.002141130340 | €0.002165164037 | €16,360 | €0 |
sie 29, 2023 | €0.002211095688 | €0.002264638109 | €0.002177670106 | €0.002206381105 | €16,068 | €0 |
sie 28, 2023 | €0.002186871362 | €0.002241594480 | €0.002130249849 | €0.002211200706 | €16,476 | €0 |
sie 27, 2023 | €0.002147173110 | €0.002252040416 | €0.002139229262 | €0.002171034722 | €16,057 | €0 |
sie 26, 2023 | €0.002162060255 | €0.002281492327 | €0.002130539641 | €0.002159489792 | €16,175 | €0 |
sie 25, 2023 | €0.002202314320 | €0.002211469024 | €0.002129964217 | €0.002159948828 | €16,921 | €0 |
sie 24, 2023 | €0.002237093391 | €0.002256286139 | €0.002156296197 | €0.002200865742 | €16,712 | €0 |
sie 23, 2023 | €0.002247620887 | €0.002759814683 | €0.002167209390 | €0.002240002684 | €16,479 | €0 |
sie 22, 2023 | €0.002221315534 | €0.002271611778 | €0.002194446376 | €0.002244605346 | €16,068 | €0 |
sie 21, 2023 | €0.002160749481 | €0.002755431677 | €0.002132711035 | €0.002221147986 | €17,895 | €0 |
sie 20, 2023 | €0.002141768711 | €0.002163102869 | €0.002133675138 | €0.002157406933 | €16,823 | €0 |
sie 19, 2023 | €0.002164906260 | €0.002180390820 | €0.002133993934 | €0.002139832969 | €16,175 | €0 |
sie 18, 2023 | €0.002153899234 | €0.002204477000 | €0.002130543574 | €0.002156869358 | €16,191 | €0 |
sie 17, 2023 | €0.002127180301 | €0.002189097871 | €0.002111151006 | €0.002165988476 | €16,328 | €0 |
Statystyki cen NFTMart Token
Advanced chart
Technical analysis
Informacje o NFTMart Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFTMart Token?
Copy link to sectionCena NMT wynosi obecnie €0.00. Cena NFTMart Token wynosi -88.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFTMart Token, aby śledzić cenę NMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFTMart Token z jej przeszłymi wynikami, korzystając z zakładki historii cen NFTMart Token u góry tej strony.
Jaka jest całkowita podaż NMT?
Copy link to sectionDostępna ilość krążących to 0.00 NMT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NMT.
Gdzie mogę kupić NFTMart Token?
Copy link to sectionMożesz kupić NFTMart Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFTMart Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFTMart Token?
Copy link to sectionNajprostszym sposobem inwestycji w NFTMart Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFTMart Token