Altered State Token (ASTO)
Altered State Token (ASTO)
Cena Altered State Token wynosi €0.007483633247, zmiana +6.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Altered State Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000101430632 |
---|---|
24h Wysoki | €0.007600531219 |
24h Niski | €0.007480092702 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €626.14K |
Dominacja na rynku | - |
Pozycja na rynku | #3388 |
Podaż w obiegu | - |
Maksymalna podaż | 2.38B |
Altered State Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTO/USDC | €0.007529100470 | - | - | 7,031 | Niedawno |
2 |
![]() |
ASTO/USDT | €0.007453815270 | €1,604.34 | €2,621.73 | 83,070 | Niedawno |
3 |
![]() |
ASTO/USDT | €0.007460165260 | €1,798.46 | €1,851.36 | 55,124 | Niedawno |
4 |
![]() |
ASTO/USDT | €0.007430271055 | €72.69 | €16.59 | 7,871 | Niedawno |
5 |
![]() |
ASTO/USDT | €0.02 | €19,097.07 | €17,549.85 | 1,309 | Niedawno |
6 |
![]() |
ASTO/USDT | €0.02 | €9.51 | €24.29 | 371,275 | Niedawno |
7 |
![]() |
ASTO/USDC | €0.03 | €0.96 | €12,454.75 | 15,881 | Niedawno |
8 |
![]() |
ASTO/USDT | €0.02 | €7.61 | €8.81 | 22,572 | Niedawno |
9 |
![]() |
ASTO/USDC | €0.02 | - | - | 41,972 | Niedawno |
10 |
![]() |
ASTO/USDT | €0.02 | €218.06 | €37.39 | 55,709 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Altered State Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.007589676229 | €0.007593124777 | €0.007445502654 | €0.007453503115 | €650,825 | €0 |
kwi 15, 2025 | €0.007497898403 | €0.007658807875 | €0.007497832734 | €0.007589676229 | €639,268 | €0 |
kwi 14, 2025 | €0.007327095658 | €0.007540947778 | €0.007286074057 | €0.007497885195 | €718,526 | €0 |
kwi 7, 2025 | €0.007611051816 | €0.007612133493 | €0.007135707167 | €0.007156927776 | €968,170 | €0 |
kwi 6, 2025 | €0.007873689432 | €0.007899481571 | €0.007602085796 | €0.007611002530 | €885,670 | €0 |
kwi 5, 2025 | €0.007952723375 | €0.008179680126 | €0.007863832689 | €0.007873179967 | €798,559 | €0 |
kwi 4, 2025 | €0.007648140294 | €0.008085180833 | €0.007646377817 | €0.007952724415 | €1,072,590 | €0 |
kwi 2, 2025 | €0.007597733927 | €0.007946711217 | €0.007533578841 | €0.007542924444 | €1,136,342 | €0 |
kwi 1, 2025 | €0.007474611088 | €0.007622515070 | €0.007461299120 | €0.007597805897 | €1,030,618 | €0 |
mar 31, 2025 | €0.007559440072 | €0.007613763998 | €0.007385554994 | €0.007474345905 | €913,407 | €0 |
mar 30, 2025 | €0.007611822963 | €0.007721689736 | €0.007449974238 | €0.007559372405 | €926,091 | €0 |
mar 29, 2025 | €0.007626729190 | €0.007760922483 | €0.007570694901 | €0.007611799918 | €769,490 | €0 |
mar 28, 2025 | €0.007532457750 | €0.007917527461 | €0.007516953975 | €0.007626722064 | €735,162 | €0 |
mar 27, 2025 | €0.007327803550 | €0.007572776681 | €0.007198020345 | €0.007532469356 | €952,727 | €0 |
mar 26, 2025 | €0.007254248216 | €0.007380512451 | €0.007193791805 | €0.007327803243 | €597,621 | €0 |
mar 25, 2025 | €0.007275061169 | €0.007428409629 | €0.007213219723 | €0.007254356034 | €891,756 | €0 |
mar 24, 2025 | €0.007515427000 | €0.007600348876 | €0.007236939923 | €0.007275053705 | €777,698 | €0 |
mar 21, 2025 | €0.007521374988 | €0.007543822929 | €0.007264410933 | €0.007511804479 | €995,372 | €0 |
mar 19, 2025 | €0.007755423613 | €0.007808324402 | €0.007583924257 | €0.007606517654 | €651,280 | €0 |
mar 18, 2025 | €0.007928466526 | €0.007997744462 | €0.007728253767 | €0.007755423613 | €568,022 | €0 |
mar 17, 2025 | €0.008759459956 | €0.008774608599 | €0.007847186299 | €0.007928496880 | €795,305 | €0 |
mar 16, 2025 | €0.008892834682 | €0.008952696695 | €0.008673984324 | €0.008754064146 | €743,425 | €0 |
mar 15, 2025 | €0.009768539744 | €0.009785121963 | €0.008594448404 | €0.008892843182 | €1,003,558 | €0 |
mar 13, 2025 | €0.01047 | €0.01056 | €0.009547346922 | €0.009808754082 | €955,530 | €0 |
mar 12, 2025 | €0.01158 | €0.01165 | €0.01042 | €0.01047 | €1,031,079 | €0 |
mar 11, 2025 | €0.01264 | €0.01266 | €0.01143 | €0.01158 | €1,080,757 | €0 |
mar 10, 2025 | €0.01341 | €0.01384 | €0.01247 | €0.01264 | €920,391 | €0 |
mar 9, 2025 | €0.01302 | €0.01373 | €0.01289 | €0.01341 | €1,168,573 | €0 |
mar 8, 2025 | €0.01304 | €0.01315 | €0.01295 | €0.01303 | €976,833 | €0 |
mar 7, 2025 | €0.01346 | €0.01346 | €0.01276 | €0.01304 | €1,040,362 | €0 |
mar 6, 2025 | €0.01278 | €0.01391 | €0.01271 | €0.01346 | €1,239,486 | €0 |
mar 5, 2025 | €0.01302 | €0.01304 | €0.01247 | €0.01278 | €1,007,467 | €0 |
mar 4, 2025 | €0.01333 | €0.01341 | €0.01272 | €0.01302 | €894,900 | €0 |
mar 3, 2025 | €0.01329 | €0.01369 | €0.01315 | €0.01333 | €948,964 | €0 |
mar 2, 2025 | €0.01265 | €0.01334 | €0.01247 | €0.01329 | €941,144 | €0 |
mar 1, 2025 | €0.01282 | €0.01295 | €0.01253 | €0.01265 | €1,067,045 | €0 |
lut 28, 2025 | €0.01340 | €0.01350 | €0.01242 | €0.01282 | €915,768 | €0 |
lut 27, 2025 | €0.01316 | €0.01351 | €0.01301 | €0.01340 | €1,052,530 | €0 |
lut 26, 2025 | €0.01320 | €0.01351 | €0.01301 | €0.01316 | €1,120,126 | €0 |
lut 25, 2025 | €0.01430 | €0.01437 | €0.01306 | €0.01320 | €1,040,073 | €0 |
lut 22, 2025 | €0.01503 | €0.01514 | €0.01478 | €0.01496 | €790,701 | €0 |
lut 19, 2025 | €0.01548 | €0.01577 | €0.01527 | €0.01563 | €903,395 | €0 |
lut 18, 2025 | €0.01614 | €0.01616 | €0.01540 | €0.01548 | €874,730 | €0 |
lut 16, 2025 | €0.01491 | €0.01548 | €0.01477 | €0.01532 | €664,382 | €0 |
lut 15, 2025 | €0.01397 | €0.01495 | €0.01394 | €0.01491 | €834,176 | €0 |
lut 14, 2025 | €0.01359 | €0.01408 | €0.01359 | €0.01397 | €392,206 | €0 |
lut 13, 2025 | €0.01543 | €0.01591 | €0.01336 | €0.01359 | €1,099,195 | €0 |
lut 10, 2025 | €0.01639 | €0.01704 | €0.01583 | €0.01602 | €1,407,401 | €0 |
lut 8, 2025 | €0.01650 | €0.01688 | €0.01650 | €0.01665 | €1,569,458 | €0 |
lut 5, 2025 | €0.01745 | €0.01753 | €0.01685 | €0.01693 | €1,033,608 | €0 |
lut 4, 2025 | €0.01780 | €0.01780 | €0.01726 | €0.01744 | €951,688 | €0 |
lut 3, 2025 | €0.01839 | €0.01845 | €0.01714 | €0.01780 | €1,397,238 | €0 |
lut 2, 2025 | €0.02114 | €0.02133 | €0.01835 | €0.01838 | €1,774,864 | €0 |
lut 1, 2025 | €0.02149 | €0.02153 | €0.02108 | €0.02116 | €1,570,154 | €0 |
sty 31, 2025 | €0.02197 | €0.02197 | €0.02141 | €0.02148 | €1,462,185 | €0 |
sty 30, 2025 | €0.02158 | €0.02269 | €0.02153 | €0.02194 | €1,372,567 | €0 |
sty 29, 2025 | €0.01959 | €0.02167 | €0.01955 | €0.02158 | €1,814,603 | €0 |
sty 28, 2025 | €0.01846 | €0.01960 | €0.01846 | €0.01957 | €1,726,160 | €0 |
sty 27, 2025 | €0.01863 | €0.01867 | €0.01712 | €0.01846 | €885,309 | €0 |
sty 26, 2025 | €0.01971 | €0.01971 | €0.01851 | €0.01863 | €773,025 | €0 |
sty 25, 2025 | €0.02119 | €0.02119 | €0.01971 | €0.01971 | €734,106 | €0 |
sty 24, 2025 | €0.02135 | €0.02166 | €0.02114 | €0.02119 | €674,458 | €0 |
sty 23, 2025 | €0.02224 | €0.02224 | €0.02118 | €0.02136 | €687,366 | €0 |
sty 22, 2025 | €0.02347 | €0.02353 | €0.02218 | €0.02224 | €1,115,126 | €0 |
sty 21, 2025 | €0.02212 | €0.02347 | €0.02183 | €0.02347 | €500,159 | €0 |
sty 20, 2025 | €0.02232 | €0.02289 | €0.02198 | €0.02212 | €5,995,769 | €0 |
sty 18, 2025 | €0.02724 | €0.02735 | €0.02382 | €0.02390 | €5,178,291 | €0 |
sty 17, 2025 | €0.02783 | €0.03032 | €0.02678 | €0.02733 | €5,240,742 | €0 |
sty 13, 2025 | €0.02091 | €0.02092 | €0.01892 | €0.01921 | €3,874,290 | €0 |
sty 12, 2025 | €0.02257 | €0.02315 | €0.02091 | €0.02091 | €2,429,851 | €0 |
sty 10, 2025 | €0.02548 | €0.02548 | €0.01816 | €0.02240 | €8,382,872 | €0 |
sty 9, 2025 | €0.03793 | €0.03945 | €0.02548 | €0.02548 | €5,326,412 | €0 |
sty 8, 2025 | €0.03969 | €0.04179 | €0.03673 | €0.03798 | €4,974,131 | €0 |
sty 7, 2025 | €0.04982 | €0.04991 | €0.03958 | €0.03969 | €5,025,250 | €0 |
sty 4, 2025 | €0.03956 | €0.04867 | €0.03956 | €0.04675 | €5,215,573 | €0 |
sty 3, 2025 | €0.03218 | €0.04011 | €0.03206 | €0.03955 | €4,243,531 | €0 |
sty 2, 2025 | €0.03133 | €0.03438 | €0.03130 | €0.03218 | €4,399,453 | €0 |
sty 1, 2025 | €0.02979 | €0.03134 | €0.02958 | €0.03132 | €3,486,944 | €0 |
gru 31, 2024 | €0.03032 | €0.03048 | €0.02971 | €0.02980 | €3,819,181 | €0 |
gru 30, 2024 | €0.03117 | €0.03151 | €0.02986 | €0.03032 | €7,904,960 | €0 |
gru 29, 2024 | €0.03245 | €0.03299 | €0.03103 | €0.03119 | €12,776,045 | €0 |
gru 28, 2024 | €0.03361 | €0.03413 | €0.03217 | €0.03245 | €5,898,677 | €0 |
gru 27, 2024 | €0.03312 | €0.03453 | €0.03261 | €0.03364 | €4,224,609 | €0 |
gru 26, 2024 | €0.03842 | €0.03909 | €0.03307 | €0.03311 | €4,643,581 | €0 |
gru 25, 2024 | €0.03519 | €0.03942 | €0.03498 | €0.03841 | €4,785,485 | €0 |
gru 23, 2024 | €0.02727 | €0.03157 | €0.02709 | €0.03057 | €5,129,087 | €0 |
gru 21, 2024 | €0.02625 | €0.02796 | €0.02598 | €0.02787 | €5,591,234 | €0 |
gru 18, 2024 | €0.02904 | €0.02907 | €0.02717 | €0.02717 | €4,865,686 | €0 |
gru 17, 2024 | €0.03073 | €0.03073 | €0.02884 | €0.02901 | €4,371,045 | €0 |
gru 16, 2024 | €0.03329 | €0.03331 | €0.03057 | €0.03073 | €5,026,375 | €0 |
gru 14, 2024 | €0.03121 | €0.03396 | €0.03094 | €0.03330 | €4,394,127 | €0 |
gru 13, 2024 | €0.03342 | €0.03416 | €0.03064 | €0.03121 | €5,170,961 | €0 |
gru 11, 2024 | €0.03006 | €0.04093 | €0.02853 | €0.03126 | €7,104,741 | €0 |
gru 9, 2024 | €0.03591 | €0.03601 | €0.03088 | €0.03120 | €5,405,159 | €0 |
gru 8, 2024 | €0.03429 | €0.03595 | €0.03375 | €0.03587 | €4,471,707 | €0 |
gru 7, 2024 | €0.03768 | €0.03786 | €0.03369 | €0.03394 | €5,188,127 | €0 |
gru 6, 2024 | €0.03762 | €0.03897 | €0.03644 | €0.03762 | €5,086,514 | €0 |
gru 5, 2024 | €0.03078 | €0.03848 | €0.03073 | €0.03832 | €5,750,206 | €0 |
gru 4, 2024 | €0.03048 | €0.03121 | €0.02869 | €0.03078 | €6,326,379 | €0 |
gru 3, 2024 | €0.03480 | €0.03774 | €0.03044 | €0.03046 | €7,261,015 | €0 |
Statystyki cen Altered State Token
Advanced chart
Technical analysis
Informacje o Altered State Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Altered State Token?
Copy link to sectionCena ASTO wynosi obecnie €0.007483633247. Cena Altered State Token wynosi -5.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Altered State Token, aby śledzić cenę ASTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Altered State Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Altered State Token u góry tej strony.
Jaka jest całkowita podaż ASTO?
Copy link to sectionDostępna ilość krążących to 0.00 ASTO, z całkowitej maksymalnej podaży wynoszącej 2,384,000,000.00 ASTO.
Gdzie mogę kupić Altered State Token?
Copy link to sectionMożesz kupić Altered State Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Altered State Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Altered State Token?
Copy link to sectionNajprostszym sposobem inwestycji w Altered State Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Altered State Token