OB Token (OBT)
OB Token (OBT)
Cena OB Token wynosi €0.00, zmiana -0.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OB Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OB Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OBT/USDT | €0.06 | €821.63 | €738.26 | 7,564 | Niedawno |
2 |
![]() |
OBT/WBNB | €0.02 | - | - | 632 | Niedawno |
3 |
![]() |
OBT/USDT | - | - | - | 0 | Niedawno |
4 |
![]() |
OBT/USDT | €0.02 | - | - | 3,022 | Niedawno |
5 |
![]() |
OBT/USDC | €0.02 | - | - | 2,349 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OB Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.01534 | €0.01579 | €0.01456 | €0.01553 | €534,558 | €15,529,000 |
sty 23, 2025 | €0.01325 | €0.02339 | €0.01252 | €0.01801 | €762,740 | €6,334,754 |
sty 22, 2025 | €0.01167 | €0.01661 | €0.01166 | €0.01325 | €39,588,834 | €4,663,080 |
sty 21, 2025 | €0.009232665573 | €0.01382 | €0.008080252579 | €0.01163 | €43,709,888 | €4,093,062 |
sty 20, 2025 | €0.01828 | €0.02196 | €0.009202088683 | €0.009204094949 | €39,380,418 | €3,238,012 |
sty 17, 2025 | €0.02225 | €0.03294 | €0.02193 | €0.02896 | €2,190,481 | €10,189,009 |
sty 16, 2025 | €0.02168 | €0.02292 | €0.02132 | €0.02225 | €1,442,939 | €7,827,509 |
sty 10, 2025 | €0.02322 | €0.02381 | €0.02250 | €0.02365 | €1,142,575 | €8,319,583 |
sty 5, 2025 | €0.02460 | €0.02682 | €0.02374 | €0.02477 | €1,285,080 | €8,713,944 |
gru 20, 2024 | €0.02252 | €0.02273 | €0.01710 | €0.02002 | €1,794,470 | €7,039,371 |
gru 4, 2024 | €0.03649 | €0.03720 | €0.02900 | €0.03086 | €1,331,815 | €0 |
gru 2, 2024 | €0.04094 | €0.04143 | €0.03721 | €0.03771 | €414,801 | €0 |
lis 25, 2024 | €0.03073 | €0.03483 | €0.02709 | €0.02893 | €62,050 | €0 |
lis 23, 2024 | €0.03092 | €0.03554 | €0.03025 | €0.03359 | €62,700 | €0 |
lis 22, 2024 | €0.03086 | €0.03383 | €0.02918 | €0.03098 | €88,037 | €0 |
lis 15, 2024 | €0.03746 | €0.04210 | €0.03388 | €0.03738 | €47,478 | €0 |
lis 9, 2024 | €0.03413 | €0.03650 | €0.02990 | €0.03213 | €28,001 | €0 |
lis 3, 2024 | €0.01737 | €0.01804 | €0.01634 | €0.01702 | €7,027 | €0 |
wrz 16, 2024 | €0.02651 | €0.02710 | €0.02277 | €0.02473 | €15,608 | €0 |
gru 13, 2023 | €0.06458 | €0.06546 | €0.05700 | €0.05789 | €69,509 | €0 |
sie 11, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 10, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 9, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 8, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 7, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 6, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 5, 2023 | €0.02434 | €0.02434 | €0.02434 | €0.02434 | €0 | €0 |
sie 4, 2023 | €0.02337 | €0.02451 | €0.02335 | €0.02434 | €559 | €0 |
sie 3, 2023 | €0.02378 | €0.02378 | €0.02328 | €0.02338 | €16 | €0 |
sie 2, 2023 | €0.02395 | €0.02405 | €0.02367 | €0.02378 | €0 | €0 |
sie 1, 2023 | €0.02356 | €0.02396 | €0.02356 | €0.02396 | €5 | €0 |
lip 31, 2023 | €0.02347 | €0.02366 | €0.02346 | €0.02356 | €0 | €0 |
lip 30, 2023 | €0.02356 | €0.02359 | €0.02331 | €0.02348 | €70 | €0 |
lip 29, 2023 | €0.02356 | €0.02356 | €0.02356 | €0.02356 | €0 | €0 |
lip 28, 2023 | €0.02356 | €0.02356 | €0.02356 | €0.02356 | €0 | €0 |
lip 27, 2023 | €0.02326 | €0.02369 | €0.02323 | €0.02356 | €0 | €0 |
lip 26, 2023 | €0.02323 | €0.02342 | €0.02308 | €0.02326 | €35 | €0 |
lip 25, 2023 | €0.02334 | €0.02339 | €0.02316 | €0.02323 | €0 | €0 |
lip 24, 2023 | €0.02395 | €0.02395 | €0.02328 | €0.02334 | €125 | €0 |
lip 23, 2023 | €0.02380 | €0.02399 | €0.02378 | €0.02395 | €0 | €0 |
lip 22, 2023 | €0.02545 | €0.02545 | €0.02375 | €0.02381 | €665 | €0 |
lip 21, 2023 | €0.02528 | €0.02547 | €0.02524 | €0.02545 | €0 | €0 |
lip 20, 2023 | €0.01871 | €0.02570 | €0.01870 | €0.02528 | €4,895 | €0 |
lip 19, 2023 | €0.01892 | €0.01892 | €0.01866 | €0.01872 | €282 | €0 |
lip 18, 2023 | €0.01927 | €0.01944 | €0.01892 | €0.01892 | €0 | €0 |
lip 17, 2023 | €0.01921 | €0.01932 | €0.01898 | €0.01927 | €4 | €0 |
lip 16, 2023 | €0.02026 | €0.02032 | €0.01921 | €0.01921 | €237 | €0 |
lip 15, 2023 | €0.02003 | €0.02038 | €0.01999 | €0.02025 | €11 | €0 |
lip 14, 2023 | €0.02079 | €0.02079 | €0.01988 | €0.02002 | €44 | €0 |
lip 13, 2023 | €0.01979 | €0.02086 | €0.01976 | €0.02079 | €4 | €0 |
lip 12, 2023 | €0.02014 | €0.02025 | €0.01970 | €0.01980 | €19 | €0 |
lip 11, 2023 | €0.01992 | €0.02021 | €0.01983 | €0.02014 | €8 | €0 |
lip 10, 2023 | €0.01913 | €0.01993 | €0.01913 | €0.01992 | €45 | €0 |
lip 9, 2023 | €0.01912 | €0.01913 | €0.01912 | €0.01913 | €0 | €0 |
lip 8, 2023 | €0.01902 | €0.01923 | €0.01899 | €0.01912 | €80 | €0 |
lip 7, 2023 | €0.01965 | €0.01965 | €0.01867 | €0.01902 | €154 | €0 |
lip 6, 2023 | €0.01965 | €0.01965 | €0.01965 | €0.01965 | €0 | €0 |
lip 5, 2023 | €0.01965 | €0.01965 | €0.01965 | €0.01965 | €0 | €0 |
lip 4, 2023 | €0.01965 | €0.01965 | €0.01965 | €0.01965 | €0 | €0 |
lip 3, 2023 | €0.01968 | €0.02007 | €0.01961 | €0.01965 | €13 | €0 |
lip 2, 2023 | €0.01978 | €0.01982 | €0.01943 | €0.01967 | €2 | €0 |
lip 1, 2023 | €0.01839 | €0.01987 | €0.01839 | €0.01978 | €46 | €0 |
cze 30, 2023 | €0.01839 | €0.01839 | €0.01839 | €0.01839 | €0 | €0 |
cze 29, 2023 | €0.01839 | €0.01839 | €0.01839 | €0.01839 | €0 | €0 |
cze 28, 2023 | €0.01883 | €0.01883 | €0.01814 | €0.01839 | €0 | €0 |
cze 27, 2023 | €0.01892 | €0.01911 | €0.01879 | €0.01883 | €112 | €0 |
cze 26, 2023 | €0.01915 | €0.01930 | €0.01877 | €0.01891 | €3 | €0 |
cze 25, 2023 | €0.01895 | €0.01938 | €0.01888 | €0.01915 | €3 | €0 |
cze 24, 2023 | €0.01944 | €0.01990 | €0.01855 | €0.01895 | €104 | €0 |
cze 23, 2023 | €0.01909 | €0.01976 | €0.01909 | €0.01944 | €309 | €0 |
cze 22, 2023 | €0.01977 | €0.02038 | €0.01901 | €0.01908 | €19 | €0 |
cze 21, 2023 | €0.01973 | €0.02021 | €0.01957 | €0.01978 | €35 | €0 |
cze 20, 2023 | €0.01930 | €0.01974 | €0.01906 | €0.01973 | €23 | €0 |
cze 19, 2023 | €0.01938 | €0.01943 | €0.01897 | €0.01929 | €34 | €0 |
cze 18, 2023 | €0.01941 | €0.01971 | €0.01927 | €0.01938 | €5 | €0 |
cze 17, 2023 | €0.01901 | €0.01962 | €0.01901 | €0.01941 | €7 | €0 |
cze 16, 2023 | €0.01902 | €0.01934 | €0.01848 | €0.01901 | €74 | €0 |
cze 15, 2023 | €0.01901 | €0.01902 | €0.01901 | €0.01902 | €0 | €0 |
cze 14, 2023 | €0.01955 | €0.02020 | €0.01870 | €0.01902 | €40 | €0 |
cze 13, 2023 | €0.01811 | €0.01955 | €0.01797 | €0.01955 | €247 | €0 |
cze 12, 2023 | €0.01846 | €0.01870 | €0.01733 | €0.01811 | €3 | €0 |
cze 11, 2023 | €0.01860 | €0.01869 | €0.01828 | €0.01847 | €87 | €0 |
cze 10, 2023 | €0.02098 | €0.02098 | €0.01825 | €0.01860 | €349 | €0 |
cze 9, 2023 | €0.02110 | €0.02113 | €0.02062 | €0.02098 | €1 | €0 |
cze 8, 2023 | €0.02321 | €0.02322 | €0.02109 | €0.02110 | €2,028 | €0 |
cze 7, 2023 | €0.02540 | €0.02540 | €0.02288 | €0.02322 | €1 | €0 |
cze 6, 2023 | €0.02253 | €0.02578 | €0.02238 | €0.02541 | €1,717 | €0 |
cze 5, 2023 | €0.02527 | €0.02527 | €0.02220 | €0.02253 | €274 | €0 |
cze 4, 2023 | €0.02537 | €0.02546 | €0.02525 | €0.02527 | €8 | €0 |
cze 3, 2023 | €0.02545 | €0.02545 | €0.02531 | €0.02537 | €2 | €0 |
cze 2, 2023 | €0.02530 | €0.02558 | €0.02519 | €0.02545 | €28 | €0 |
cze 1, 2023 | €0.03514 | €0.03521 | €0.02523 | €0.02530 | €10,452 | €0 |
maj 31, 2023 | €0.03691 | €0.03752 | €0.03497 | €0.03514 | €2,394 | €0 |
maj 30, 2023 | €0.02718 | €0.04165 | €0.02717 | €0.03691 | €58,101 | €0 |
maj 29, 2023 | €0.02754 | €0.02781 | €0.02718 | €0.02718 | €2,488 | €0 |
maj 28, 2023 | €0.02698 | €0.02754 | €0.02681 | €0.02754 | €1,038 | €0 |
maj 27, 2023 | €0.02689 | €0.02715 | €0.02656 | €0.02698 | €2,108 | €0 |
maj 26, 2023 | €0.02672 | €0.02707 | €0.02643 | €0.02689 | €1,913 | €0 |
maj 25, 2023 | €0.02689 | €0.02697 | €0.02662 | €0.02672 | €2,037 | €0 |
maj 24, 2023 | €0.02755 | €0.02755 | €0.02688 | €0.02689 | €2,082 | €0 |
Statystyki cen OB Token
Advanced chart
Technical analysis
Informacje o OB Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OB Token?
Copy link to sectionCena OBT wynosi obecnie €0.00. Cena OB Token wynosi +20.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OB Token, aby śledzić cenę OBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OB Token z jej przeszłymi wynikami, korzystając z zakładki historii cen OB Token u góry tej strony.
Jaka jest całkowita podaż OBT?
Copy link to sectionDostępna ilość krążących to 0.00 OBT, z całkowitej maksymalnej podaży wynoszącej 0.00 OBT.
Gdzie mogę kupić OB Token?
Copy link to sectionMożesz kupić OB Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OB Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OB Token?
Copy link to sectionNajprostszym sposobem inwestycji w OB Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OB Token