Okratech Token (ORT)
Okratech Token (ORT)
Cena Okratech Token wynosi €0.002756504597, zmiana +23.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Okratech Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000218901227 |
---|---|
24h Wysoki | €0.003154489745 |
24h Niski | €0.002756860283 |
Kapitalizacja rynkowa | €2.23M |
Wolumen handlowy (24h) | €329.76K |
Dominacja na rynku | - |
Pozycja na rynku | #1520 |
Podaż w obiegu | 807.93M |
Maksymalna podaż | 0.90B |
Okratech Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORT/BUSD | €0.002717893624 | - | - | 4,260 | Niedawno |
2 |
![]() |
ORT/USDT | €0.002697773868 | €2,965.70 | €264.53 | 29,309 | Niedawno |
3 |
![]() |
ORT/USDT | €0.002679283777 | €514.55 | €374.92 | 89,536 | Niedawno |
4 |
![]() |
ORT/USDT | €0.003524833260 | €100.77 | €213.96 | 97,445 | Niedawno |
5 |
![]() |
ORT/USDT | €0.002714660721 | €491.07 | €116.79 | 62,450 | Niedawno |
6 |
![]() |
ORT/USDT | €0.002725962668 | €94.89 | €40.08 | 5,071 | Niedawno |
7 |
![]() |
ORT/USDT | €0.003514491494 | - | - | 0 | Niedawno |
8 |
![]() |
ORT/USDT | €0.002705147001 | - | - | 148,229 | Niedawno |
9 |
![]() |
USDT/ORT | €0.84 | - | - | 2 | Niedawno |
10 |
![]() |
ORT/USDT | €0.003922321767 | €554.63 | €517.07 | 43,790 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Okratech Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002995894710 | €0.003468105039 | €0.002876841185 | €0.002994107476 | €441,549 | €2,419,029 |
kwi 5, 2025 | €0.002521469357 | €0.002521583240 | €0.002380579232 | €0.002455972653 | €409,912 | €1,984,254 |
kwi 4, 2025 | €0.002549266256 | €0.002623831786 | €0.002457194683 | €0.002522562393 | €416,465 | €2,038,054 |
kwi 2, 2025 | €0.002680508614 | €0.002694348982 | €0.002502331412 | €0.002514194277 | €375,250 | €2,031,293 |
mar 31, 2025 | €0.002556832283 | €0.002581312448 | €0.002494740981 | €0.002502883903 | €363,269 | €2,022,155 |
mar 30, 2025 | €0.002594476282 | €0.002600358937 | €0.002534991997 | €0.002556755581 | €329,560 | €2,065,680 |
mar 29, 2025 | €0.002680719079 | €0.002952062719 | €0.002587206432 | €0.002594866897 | €332,777 | €2,096,471 |
mar 28, 2025 | €0.002766318710 | €0.002882918725 | €0.002664169475 | €0.002680718227 | €365,625 | €2,165,833 |
mar 27, 2025 | €0.002649509744 | €0.002771302962 | €0.002646567195 | €0.002760421306 | €365,287 | €2,230,227 |
mar 26, 2025 | €0.002653016568 | €0.002769175261 | €0.002516505530 | €0.002648798997 | €381,549 | €2,140,044 |
mar 25, 2025 | €0.002791358247 | €0.002800920282 | €0.002652849359 | €0.002653016568 | €333,530 | €2,143,452 |
mar 24, 2025 | €0.002919462449 | €0.002970936654 | €0.002772437479 | €0.002791714079 | €334,825 | €2,255,510 |
mar 23, 2025 | €0.002822035930 | €0.002928629041 | €0.002778780324 | €0.002919398532 | €353,466 | €2,358,670 |
mar 22, 2025 | €0.002737515889 | €0.002921142267 | €0.002729178323 | €0.002822035930 | €361,030 | €2,280,008 |
mar 21, 2025 | €0.002794121383 | €0.002826988510 | €0.002723455507 | €0.002736619505 | €348,876 | €2,211,721 |
mar 20, 2025 | €0.002860505684 | €0.003027892062 | €0.002789640225 | €0.002793926560 | €383,528 | €2,257,297 |
mar 19, 2025 | €0.002772520823 | €0.003419203592 | €0.002765371568 | €0.002861036092 | €415,107 | €2,311,517 |
mar 18, 2025 | €0.002819484369 | €0.002912550971 | €0.002711189600 | €0.002773888345 | €366,664 | €2,241,108 |
mar 17, 2025 | €0.002726784656 | €0.002897028076 | €0.002686627747 | €0.002819484369 | €354,183 | €2,277,946 |
mar 16, 2025 | €0.002967422622 | €0.002968493510 | €0.002718547744 | €0.002726784656 | €331,678 | €2,203,051 |
mar 15, 2025 | €0.002902968948 | €0.002970627517 | €0.002864713197 | €0.002968248016 | €330,615 | €2,397,470 |
mar 14, 2025 | €0.002784184348 | €0.002972635088 | €0.002729032891 | €0.002905776031 | €341,864 | €2,347,664 |
mar 13, 2025 | €0.002564833107 | €0.002871290788 | €0.002513731012 | €0.002786651955 | €359,949 | €2,251,420 |
mar 12, 2025 | €0.002607236454 | €0.002664086896 | €0.002526986536 | €0.002564833107 | €329,269 | €2,072,206 |
mar 11, 2025 | €0.002730530764 | €0.002738145117 | €0.002559367914 | €0.002606907475 | €323,403 | €2,106,199 |
mar 10, 2025 | €0.002793399239 | €0.002807679236 | €0.002658516856 | €0.002729819704 | €308,956 | €2,205,503 |
mar 8, 2025 | €0.002955117226 | €0.002984483555 | €0.002893210773 | €0.002966759926 | €410,648 | €2,396,934 |
mar 7, 2025 | €0.002985887939 | €0.003023287640 | €0.002879565664 | €0.002955749834 | €426,500 | €2,388,039 |
mar 6, 2025 | €0.002997424064 | €0.003027602578 | €0.002812860250 | €0.002987786630 | €393,334 | €2,413,922 |
mar 5, 2025 | €0.002935190055 | €0.003066395978 | €0.002920753892 | €0.002997018476 | €382,492 | €2,421,381 |
mar 4, 2025 | €0.003255901467 | €0.003262493477 | €0.002928029478 | €0.002935855096 | €328,516 | €2,371,428 |
mar 3, 2025 | €0.003357353256 | €0.003542992916 | €0.003221312986 | €0.003255543986 | €426,080 | €2,630,541 |
mar 2, 2025 | €0.003201182160 | €0.003942310848 | €0.003181996144 | €0.003357353256 | €532,119 | €2,712,506 |
mar 1, 2025 | €0.003213970687 | €0.003230283213 | €0.003182232109 | €0.003202357689 | €350,930 | €2,586,331 |
lut 28, 2025 | €0.003356670415 | €0.003377985807 | €0.003204418363 | €0.003213970687 | €354,854 | €2,596,663 |
lut 27, 2025 | €0.003332350673 | €0.003413027524 | €0.003306280252 | €0.003357027417 | €390,019 | €2,712,243 |
lut 26, 2025 | €0.003620539138 | €0.003632560050 | €0.003323029075 | €0.003332350673 | €364,988 | €2,692,306 |
lut 24, 2025 | €0.003857259059 | €0.003869183179 | €0.003594805040 | €0.003605530634 | €422,271 | €2,913,016 |
lut 23, 2025 | €0.003629841890 | €0.004042413583 | €0.003607547818 | €0.003857259059 | €413,855 | €3,116,395 |
lut 22, 2025 | €0.003507300612 | €0.003836213483 | €0.003452194241 | €0.003629841890 | €355,116 | €2,932,658 |
lut 20, 2025 | €0.003390920682 | €0.004079608159 | €0.003368755602 | €0.003510987157 | €395,398 | €2,836,632 |
lut 19, 2025 | €0.003417964236 | €0.003432664940 | €0.003339368316 | €0.003391794512 | €382,958 | €2,740,333 |
lut 17, 2025 | €0.003690366596 | €0.003700514732 | €0.003531486803 | €0.003565455092 | €452,203 | €2,880,638 |
lut 16, 2025 | €0.003653023205 | €0.003765594284 | €0.003549737087 | €0.003690063662 | €420,383 | €2,981,313 |
lut 15, 2025 | €0.003545150144 | €0.004474850529 | €0.003512228599 | €0.003653023205 | €457,435 | €2,951,387 |
lut 14, 2025 | €0.003628105523 | €0.003639404851 | €0.003538482152 | €0.003545150144 | €421,574 | €2,864,233 |
lut 12, 2025 | €0.003624459651 | €0.003629319071 | €0.003538699423 | €0.003609491305 | €430,351 | €2,916,216 |
lut 11, 2025 | €0.003835104888 | €0.003852419143 | €0.003618276538 | €0.003624459651 | €430,441 | €2,928,310 |
lut 9, 2025 | €0.003942799875 | €0.003976264058 | €0.003870067502 | €0.003883681675 | €437,249 | €3,137,743 |
lut 8, 2025 | €0.004001374910 | €0.004047943502 | €0.003923955574 | €0.003942799875 | €497,759 | €3,185,506 |
lut 7, 2025 | €0.004040084038 | €0.004057050893 | €0.003966451480 | €0.004003830235 | €508,001 | €3,234,815 |
lut 6, 2025 | €0.004127918209 | €0.004135061749 | €0.004023875552 | €0.004040394942 | €433,011 | €3,264,356 |
lut 5, 2025 | €0.004055294376 | €0.004164453124 | €0.004011788352 | €0.004127918209 | €386,431 | €3,335,069 |
lut 4, 2025 | €0.004270579895 | €0.004338510630 | €0.004040225247 | €0.004055630088 | €425,548 | €3,276,665 |
lut 3, 2025 | €0.005307231067 | €0.005342930255 | €0.003982117350 | €0.004272533520 | €531,026 | €3,450,330 |
lut 2, 2025 | €0.005223752341 | €0.006235612468 | €0.005141937553 | €0.005307231067 | €666,248 | €4,287,871 |
lut 1, 2025 | €0.005691806408 | €0.005735430621 | €0.005199763580 | €0.005224998416 | €619,559 | €4,221,433 |
sty 31, 2025 | €0.005368294619 | €0.006252962068 | €0.005346116962 | €0.005688954482 | €602,429 | €4,596,277 |
sty 30, 2025 | €0.005606179756 | €0.005616970744 | €0.005326301636 | €0.005367350988 | €506,423 | €4,336,444 |
sty 27, 2025 | €0.005961188054 | €0.005974108761 | €0.005293025451 | €0.005475333083 | €622,641 | €4,423,686 |
sty 26, 2025 | €0.005987548283 | €0.006019626382 | €0.005958762285 | €0.005963540648 | €578,682 | €4,818,123 |
sty 25, 2025 | €0.005778892795 | €0.006185161046 | €0.005738630491 | €0.005984878390 | €578,591 | €4,835,363 |
sty 24, 2025 | €0.005532752205 | €0.005837911742 | €0.005472198773 | €0.005778892795 | €570,414 | €4,668,900 |
sty 23, 2025 | €0.005696983470 | €0.005704609249 | €0.005460059810 | €0.005532683752 | €637,036 | €4,470,037 |
sty 21, 2025 | €0.005725707607 | €0.005731117731 | €0.005520992109 | €0.005669911969 | €688,773 | €4,580,852 |
sty 18, 2025 | €0.006276494852 | €0.006454008055 | €0.006049562968 | €0.006218072570 | €689,434 | €5,023,723 |
sty 16, 2025 | €0.005664383919 | €0.005737033706 | €0.005559300224 | €0.005720328144 | €623,359 | €4,616,981 |
sty 13, 2025 | €0.005269978464 | €0.005277422022 | €0.005017285031 | €0.005076793475 | €526,583 | €4,101,658 |
sty 12, 2025 | €0.005154758157 | €0.005291272492 | €0.005136279858 | €0.005269734611 | €493,957 | €4,257,539 |
sty 11, 2025 | €0.005140529359 | €0.005238887005 | €0.005089653227 | €0.005154758157 | €544,119 | €4,164,647 |
sty 10, 2025 | €0.005046875854 | €0.005179951252 | €0.004953062568 | €0.005146444101 | €477,859 | €4,153,151 |
sty 9, 2025 | €0.005056390819 | €0.005268879770 | €0.004855974542 | €0.005048891929 | €472,790 | €4,077,487 |
sty 4, 2025 | €0.005305596014 | €0.006003579463 | €0.005247163368 | €0.005801737807 | €768,334 | €4,687,357 |
sty 3, 2025 | €0.005361469056 | €0.005576062222 | €0.005102355727 | €0.005307493037 | €736,630 | €4,288,045 |
sty 2, 2025 | €0.004617657791 | €0.005612964844 | €0.004485641330 | €0.005353065692 | €769,829 | €4,324,864 |
sty 1, 2025 | €0.004914538475 | €0.005377123553 | €0.004493303578 | €0.004617657791 | €528,118 | €3,730,712 |
gru 30, 2024 | €0.003967159268 | €0.004074959481 | €0.003931730506 | €0.004042893867 | €560,450 | €3,266,347 |
gru 29, 2024 | €0.003993670339 | €0.004150043856 | €0.003935497654 | €0.003967159268 | €518,738 | €3,205,159 |
gru 28, 2024 | €0.003915494237 | €0.004038410186 | €0.003885871659 | €0.003993670339 | €432,573 | €3,226,578 |
gru 23, 2024 | €0.003203344768 | €0.003483625404 | €0.003179403604 | €0.003482474639 | €503,585 | €2,813,571 |
gru 21, 2024 | €0.003243852979 | €0.003342962650 | €0.003078650947 | €0.003137061240 | €520,827 | €2,534,504 |
gru 20, 2024 | €0.003330199591 | €0.003331163579 | €0.003061852911 | €0.003243852979 | €505,905 | €2,620,783 |
gru 17, 2024 | €0.003876310909 | €0.003882484965 | €0.003755149535 | €0.003790975463 | €533,878 | €3,083,666 |
gru 15, 2024 | €0.003863892320 | €0.003951524828 | €0.003774062517 | €0.003792311825 | €540,553 | €3,084,753 |
gru 14, 2024 | €0.004017691825 | €0.004035524537 | €0.003856749103 | €0.003863487629 | €510,671 | €3,142,649 |
gru 13, 2024 | €0.004041341202 | €0.004136209879 | €0.003914874765 | €0.004056183115 | €539,031 | €3,299,392 |
gru 12, 2024 | €0.004158706584 | €0.004474363591 | €0.004031788640 | €0.004036072363 | €548,179 | €3,283,034 |
gru 10, 2024 | €0.004188674960 | €0.004303556470 | €0.003744069214 | €0.004014617545 | €561,186 | €3,265,537 |
gru 8, 2024 | €0.004950418146 | €0.004988468568 | €0.004708248438 | €0.004805361237 | €627,484 | €3,910,897 |
gru 6, 2024 | €0.004646697726 | €0.004906643661 | €0.004623325007 | €0.004881482963 | €606,276 | €3,970,656 |
gru 5, 2024 | €0.004590007534 | €0.005065722705 | €0.004468580989 | €0.004622859179 | €597,368 | €3,760,288 |
gru 3, 2024 | €0.004227091384 | €0.004773635468 | €0.004203951066 | €0.004565458687 | €552,873 | €3,713,736 |
gru 2, 2024 | €0.004391297182 | €0.004391297182 | €0.003996916418 | €0.004204036219 | €609,390 | €3,420,292 |
gru 1, 2024 | €0.004376575506 | €0.004630002034 | €0.004214704944 | €0.004407211546 | €624,667 | €3,585,683 |
lis 30, 2024 | €0.004647752644 | €0.004647752644 | €0.004231921295 | €0.004369516760 | €618,428 | €3,555,015 |
lis 29, 2024 | €0.003786796578 | €0.004713746759 | €0.003768736256 | €0.004713492995 | €673,244 | €3,834,872 |
lis 28, 2024 | €0.003862442322 | €0.003876370013 | €0.003719899042 | €0.003786796578 | €558,085 | €3,080,917 |
lis 27, 2024 | €0.003605955315 | €0.004073237853 | €0.003602459142 | €0.003854898426 | €572,520 | €3,136,324 |
lis 26, 2024 | €0.003766910145 | €0.003895228418 | €0.003534808920 | €0.003604426167 | €563,775 | €2,932,542 |
lis 25, 2024 | €0.003775057202 | €0.003850862876 | €0.003513597553 | €0.003702212876 | €544,689 | €3,012,100 |
Statystyki cen Okratech Token
Advanced chart
Technical analysis
Informacje o Okratech Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Okratech Token?
Copy link to sectionCena ORT wynosi obecnie €0.002756504597. Cena Okratech Token wynosi +0.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Okratech Token, aby śledzić cenę ORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Okratech Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Okratech Token u góry tej strony.
Jaka jest całkowita podaż ORT?
Copy link to sectionDostępna ilość krążących to 807,930,012.78 ORT, z całkowitej maksymalnej podaży wynoszącej 900,000,000.00 ORT.
Gdzie mogę kupić Okratech Token?
Copy link to sectionMożesz kupić Okratech Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Okratech Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Okratech Token?
Copy link to sectionNajprostszym sposobem inwestycji w Okratech Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Okratech Token