OpenSwap Optimism Token (OPENX)
OpenSwap Optimism Token (OPENX)
Cena OpenSwap Optimism Token wynosi €0.01, zmiana -4.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenSwap Optimism Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000373702690 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €343.59 |
Dominacja na rynku | - |
Pozycja na rynku | #5799 |
Podaż w obiegu | - |
Maksymalna podaż | 16.62M |
OpenSwap Optimism Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OPENX | €2,681.96 | - | - | 1 | Niedawno |
2 |
![]() |
VELO/OPENX | €0.11 | - | - | 3,428 | Niedawno |
3 |
![]() |
OPXVEVELO/OPENX | €0.04 | - | - | 9 | Niedawno |
4 |
![]() |
XOPENX/OPENX | €0.16 | - | - | 5 | Niedawno |
5 |
![]() |
OP/OPENX | €0.56 | - | - | 232 | Niedawno |
6 |
![]() |
USDC/OPENX | €0.88 | - | - | 1,697 | Niedawno |
7 |
![]() |
WETH/OPENX | €1,396.01 | - | - | 225 | Niedawno |
8 |
![]() |
WETH/OPENX | €1,451.34 | - | - | 17 | Niedawno |
9 |
![]() |
OPXVEVELO/OPENX | €0.05 | - | - | 14 | Niedawno |
10 |
![]() |
XOPENX/OPENX | €0.10 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OpenSwap Optimism Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01558 | €0.01569 | €0.01526 | €0.01526 | €125 | €0 |
kwi 14, 2025 | €0.01542 | €0.01606 | €0.01542 | €0.01558 | €0 | €0 |
kwi 5, 2025 | €0.01725 | €0.01725 | €0.01679 | €0.01691 | €126 | €0 |
kwi 4, 2025 | €0.01707 | €0.01735 | €0.01667 | €0.01725 | €0 | €0 |
kwi 3, 2025 | €0.01702 | €0.01741 | €0.01635 | €0.01707 | €0 | €0 |
kwi 2, 2025 | €0.01844 | €0.01844 | €0.01690 | €0.01702 | €2,341 | €0 |
kwi 1, 2025 | €0.01769 | €0.01873 | €0.01769 | €0.01844 | €0 | €0 |
mar 31, 2025 | €0.01768 | €0.01802 | €0.01736 | €0.01769 | €690 | €0 |
mar 30, 2025 | €0.01792 | €0.01829 | €0.01763 | €0.01768 | €497 | €0 |
mar 29, 2025 | €0.01916 | €0.01926 | €0.01790 | €0.01792 | €0 | €0 |
mar 28, 2025 | €0.02049 | €0.02049 | €0.01891 | €0.01916 | €1,144 | €0 |
mar 27, 2025 | €0.02021 | €0.02081 | €0.02021 | €0.02049 | €588 | €0 |
mar 26, 2025 | €0.02081 | €0.02110 | €0.02011 | €0.02021 | €559 | €0 |
mar 25, 2025 | €0.02099 | €0.02099 | €0.02064 | €0.02081 | €530 | €0 |
mar 23, 2025 | €0.02005 | €0.02017 | €0.01981 | €0.01999 | €299 | €0 |
mar 22, 2025 | €0.01968 | €0.02014 | €0.01968 | €0.02005 | €0 | €0 |
mar 21, 2025 | €0.02002 | €0.02013 | €0.01949 | €0.01968 | €583 | €0 |
mar 20, 2025 | €0.02092 | €0.02092 | €0.01986 | €0.02002 | €156 | €0 |
mar 19, 2025 | €0.01967 | €0.02096 | €0.01967 | €0.02092 | €619 | €0 |
mar 18, 2025 | €0.01983 | €0.01983 | €0.01904 | €0.01967 | €639 | €0 |
mar 17, 2025 | €0.01914 | €0.02016 | €0.01914 | €0.01983 | €1,432 | €0 |
mar 16, 2025 | €0.02003 | €0.02003 | €0.01903 | €0.01914 | €0 | €0 |
mar 14, 2025 | €0.01923 | €0.02001 | €0.01911 | €0.01980 | €274 | €0 |
mar 13, 2025 | €0.01972 | €0.01972 | €0.01880 | €0.01923 | €1,066 | €0 |
mar 12, 2025 | €0.01953 | €0.01988 | €0.01883 | €0.01972 | €1,639 | €0 |
mar 11, 2025 | €0.01886 | €0.02000 | €0.01784 | €0.01953 | €2,117 | €0 |
mar 9, 2025 | €0.02204 | €0.02204 | €0.02001 | €0.02001 | €419 | €0 |
mar 8, 2025 | €0.02225 | €0.02233 | €0.02151 | €0.02204 | €0 | €0 |
mar 7, 2025 | €0.02269 | €0.02311 | €0.02184 | €0.02225 | €2,379 | €0 |
mar 6, 2025 | €0.02325 | €0.02416 | €0.02269 | €0.02269 | €1,638 | €0 |
mar 5, 2025 | €0.02234 | €0.02329 | €0.02213 | €0.02325 | €1,736 | €0 |
mar 4, 2025 | €0.02288 | €0.02288 | €0.02089 | €0.02234 | €3,806 | €0 |
mar 3, 2025 | €0.02682 | €0.02682 | €0.02232 | €0.02288 | €1,706 | €0 |
mar 2, 2025 | €0.02381 | €0.02682 | €0.02350 | €0.02682 | €1,824 | €0 |
mar 1, 2025 | €0.02419 | €0.02440 | €0.02332 | €0.02381 | €2,522 | €0 |
lut 28, 2025 | €0.02475 | €0.02489 | €0.02283 | €0.02419 | €3,093 | €0 |
lut 27, 2025 | €0.02617 | €0.02694 | €0.02412 | €0.02475 | €6,225 | €0 |
lut 26, 2025 | €0.02637 | €0.02662 | €0.02513 | €0.02617 | €4,784 | €0 |
lut 25, 2025 | €0.02578 | €0.02662 | €0.02421 | €0.02637 | €4,440 | €0 |
lut 24, 2025 | €0.02968 | €0.02979 | €0.02551 | €0.02578 | €4,154 | €0 |
lut 23, 2025 | €0.02896 | €0.02968 | €0.02880 | €0.02968 | €594 | €0 |
lut 22, 2025 | €0.02735 | €0.02906 | €0.02735 | €0.02896 | €1,159 | €0 |
lut 19, 2025 | €0.02763 | €0.02874 | €0.02762 | €0.02834 | €1,537 | €0 |
lut 18, 2025 | €0.03012 | €0.03012 | €0.02691 | €0.02763 | €5,223 | €0 |
lut 16, 2025 | €0.02861 | €0.02902 | €0.02839 | €0.02857 | €1,560 | €0 |
lut 11, 2025 | €0.02813 | €0.02889 | €0.02729 | €0.02752 | €1,076 | €0 |
lut 9, 2025 | €0.02770 | €0.02812 | €0.02658 | €0.02776 | €1,024 | €0 |
lut 8, 2025 | €0.02686 | €0.02770 | €0.02674 | €0.02770 | €1,513 | €0 |
lut 7, 2025 | €0.02735 | €0.02899 | €0.02629 | €0.02686 | €2,095 | €0 |
lut 6, 2025 | €0.02889 | €0.02952 | €0.02735 | €0.02735 | €1,997 | €0 |
lut 4, 2025 | €0.03129 | €0.03137 | €0.02848 | €0.02932 | €4,432 | €0 |
lut 3, 2025 | €0.03016 | €0.03163 | €0.02315 | €0.03129 | €19,252 | €0 |
lut 2, 2025 | €0.03437 | €0.03494 | €0.02916 | €0.03016 | €7,758 | €0 |
lut 1, 2025 | €0.03638 | €0.03698 | €0.03431 | €0.03437 | €6,513 | €0 |
sty 31, 2025 | €0.03653 | €0.03794 | €0.03553 | €0.03638 | €4,453 | €0 |
sty 29, 2025 | €0.03431 | €0.03616 | €0.03431 | €0.03530 | €3,729 | €0 |
sty 28, 2025 | €0.03578 | €0.03643 | €0.03423 | €0.03431 | €1,142 | €0 |
sty 27, 2025 | €0.03818 | €0.03818 | €0.03418 | €0.03578 | €9,374 | €0 |
sty 25, 2025 | €0.04031 | €0.04031 | €0.03938 | €0.03941 | €2,964 | €0 |
sty 24, 2025 | €0.04075 | €0.04188 | €0.04024 | €0.04031 | €2,143 | €0 |
sty 19, 2025 | €0.04247 | €0.04410 | €0.03985 | €0.04023 | €8,345 | €0 |
sty 17, 2025 | €0.04254 | €0.04528 | €0.04254 | €0.04524 | €760 | €0 |
sty 15, 2025 | €0.04187 | €0.04409 | €0.04119 | €0.04400 | €1,473 | €0 |
sty 11, 2025 | €0.04113 | €0.04268 | €0.04092 | €0.04240 | €4,324 | €0 |
sty 10, 2025 | €0.04027 | €0.04174 | €0.04027 | €0.04113 | €1,251 | €0 |
sty 7, 2025 | €0.04649 | €0.04678 | €0.04267 | €0.04640 | €15,896 | €0 |
sty 6, 2025 | €0.04719 | €0.04766 | €0.04604 | €0.04649 | €5,243 | €0 |
sty 4, 2025 | €0.04595 | €0.04707 | €0.04555 | €0.04672 | €2,552 | €0 |
sty 2, 2025 | €0.04187 | €0.04331 | €0.04187 | €0.04294 | €1,498 | €0 |
sty 1, 2025 | €0.04118 | €0.04210 | €0.04094 | €0.04187 | €2,090 | €0 |
gru 31, 2024 | €0.04213 | €0.04322 | €0.04117 | €0.04118 | €2,697 | €0 |
gru 30, 2024 | €0.04193 | €0.04342 | €0.04129 | €0.04213 | €4,376 | €0 |
gru 29, 2024 | €0.04367 | €0.04367 | €0.04169 | €0.04193 | €1,845 | €0 |
gru 26, 2024 | €0.04473 | €0.04509 | €0.04208 | €0.04221 | €1,157 | €0 |
gru 22, 2024 | €0.04207 | €0.04335 | €0.04098 | €0.04203 | €1,970 | €0 |
gru 21, 2024 | €0.04474 | €0.04640 | €0.04196 | €0.04207 | €4,326 | €0 |
gru 20, 2024 | €0.04469 | €0.04547 | €0.03922 | €0.04474 | €8,962 | €0 |
gru 19, 2024 | €0.04769 | €0.04869 | €0.04262 | €0.04469 | €9,705 | €0 |
gru 13, 2024 | €0.05164 | €0.05400 | €0.05098 | €0.05344 | €17,573 | €0 |
gru 12, 2024 | €0.04898 | €0.05313 | €0.04892 | €0.05122 | €13,385 | €0 |
gru 10, 2024 | €0.04748 | €0.04831 | €0.04422 | €0.04658 | €6,000 | €0 |
gru 8, 2024 | €0.05341 | €0.05429 | €0.05297 | €0.05352 | €3,880 | €0 |
gru 7, 2024 | €0.05285 | €0.05358 | €0.05266 | €0.05343 | €4,266 | €0 |
gru 6, 2024 | €0.04472 | €0.05374 | €0.04439 | €0.05308 | €24,329 | €0 |
gru 5, 2024 | €0.04592 | €0.04665 | €0.04404 | €0.04429 | €8,466 | €0 |
gru 3, 2024 | €0.04475 | €0.04514 | €0.04208 | €0.04467 | €8,144 | €0 |
gru 2, 2024 | €0.04443 | €0.04487 | €0.04203 | €0.04410 | €7,750 | €0 |
lis 29, 2024 | €0.04280 | €0.04347 | €0.04227 | €0.04327 | €12,368 | €0 |
lis 28, 2024 | €0.04860 | €0.04943 | €0.04235 | €0.04280 | €23,421 | €0 |
lis 27, 2024 | €0.03938 | €0.04799 | €0.03891 | €0.04799 | €25,061 | €0 |
lis 24, 2024 | €0.03535 | €0.04170 | €0.03535 | €0.03949 | €29,784 | €0 |
lis 23, 2024 | €0.03526 | €0.03668 | €0.03502 | €0.03573 | €11,346 | €0 |
lis 22, 2024 | €0.03465 | €0.03658 | €0.03383 | €0.03487 | €15,878 | €0 |
lis 21, 2024 | €0.02914 | €0.03538 | €0.02870 | €0.03488 | €24,719 | €0 |
lis 20, 2024 | €0.03042 | €0.03096 | €0.02887 | €0.02914 | €4,731 | €0 |
lis 19, 2024 | €0.03163 | €0.03166 | €0.02975 | €0.03018 | €2,788 | €0 |
lis 18, 2024 | €0.02944 | €0.03165 | €0.02942 | €0.03163 | €5,930 | €0 |
lis 15, 2024 | €0.02794 | €0.02891 | €0.02767 | €0.02891 | €2,151 | €0 |
lis 13, 2024 | €0.03136 | €0.03158 | €0.02904 | €0.03035 | €6,010 | €0 |
lis 3, 2024 | €0.02536 | €0.02547 | €0.02423 | €0.02520 | €2,914 | €0 |
Statystyki cen OpenSwap Optimism Token
Advanced chart
Technical analysis
Informacje o OpenSwap Optimism Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OpenSwap Optimism Token?
Copy link to sectionCena OPENX wynosi obecnie €0.01. Cena OpenSwap Optimism Token wynosi -25.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenSwap Optimism Token, aby śledzić cenę OPENX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenSwap Optimism Token z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenSwap Optimism Token u góry tej strony.
Jaka jest całkowita podaż OPENX?
Copy link to sectionDostępna ilość krążących to 0.00 OPENX, z całkowitej maksymalnej podaży wynoszącej 16,624,999.00 OPENX.
Gdzie mogę kupić OpenSwap Optimism Token?
Copy link to sectionMożesz kupić OpenSwap Optimism Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenSwap Optimism Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenSwap Optimism Token?
Copy link to sectionNajprostszym sposobem inwestycji w OpenSwap Optimism Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenSwap Optimism Token