OTCBTC Token (OTB)
OTCBTC Token (OTB)
Cena OTCBTC Token wynosi €0.00, zmiana +6.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OTCBTC Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001382116807 |
24h Niski | €0.001382116807 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OTCBTC Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OTB/BTC | €0.002671989925 | - | - | 0 | Niedawno |
2 |
![]() |
OTB/ETH | €3.44 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OTCBTC Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
gru 7, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
gru 6, 2024 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0.001382116807 | €0 | €0 |
gru 5, 2024 | €0.001322763924 | €0.001385939427 | €0.001313578700 | €0.001382116807 | €0 | €0 |
gru 3, 2024 | €0.001282570555 | €0.001287370534 | €0.001252983472 | €0.001284241148 | €0 | €0 |
gru 2, 2024 | €0.001302125400 | €0.001311465029 | €0.001265502747 | €0.001282570555 | €0 | €0 |
gru 1, 2024 | €0.000917391966 | €0.001308923511 | €0.000917391966 | €0.001302125400 | €0 | €0 |
lis 30, 2024 | €0.000917391966 | €0.000917391966 | €0.000917391966 | €0.000917391966 | €0 | €0 |
lis 28, 2024 | €0.001832364410 | €0.001838697636 | €0.000904241620 | €0.000914729342 | €9 | €0 |
lis 27, 2024 | €0.001728138258 | €0.001842847440 | €0.001722643732 | €0.001832364410 | €0 | €0 |
lis 26, 2024 | €0.002462012560 | €0.002510267269 | €0.001708247823 | €0.001728138258 | €0 | €0 |
lis 25, 2024 | €0.002242656554 | €0.002609368120 | €0.002222663825 | €0.002462012560 | €16 | €0 |
lis 24, 2024 | €0.002246467061 | €0.002268670935 | €0.002196398374 | €0.002242656554 | €0 | €0 |
lis 23, 2024 | €0.002256039715 | €0.002279065500 | €0.002235364170 | €0.002246467061 | €0 | €0 |
lis 22, 2024 | €0.002254493853 | €0.002274317817 | €0.002219954083 | €0.002256039715 | €0 | €0 |
lis 21, 2024 | €0.002133777656 | €0.002263135007 | €0.002128030671 | €0.002254493853 | €0 | €0 |
lis 20, 2024 | €0.002105922818 | €0.002152865252 | €0.002090517585 | €0.002133777656 | €0 | €0 |
lis 19, 2024 | €0.002090973155 | €0.002139875016 | €0.002080596194 | €0.002105922818 | €0 | €0 |
lis 18, 2024 | €0.002057202242 | €0.002113559065 | €0.002048265379 | €0.002090973155 | €0 | €0 |
lis 17, 2024 | €0.002078846495 | €0.002096255874 | €0.002037370381 | €0.002057202242 | €0 | €0 |
lis 13, 2024 | €0.002056013387 | €0.002160578648 | €0.002002128913 | €0.002086089170 | €0 | €0 |
lis 10, 2024 | €0.001837298474 | €0.001925462629 | €0.001829734488 | €0.001908652338 | €0 | €0 |
lis 9, 2024 | €0.001804597453 | €0.001840247956 | €0.001800051081 | €0.001837298474 | €0 | €0 |
lis 7, 2024 | €0.001752324807 | €0.001798554677 | €0.001741051061 | €0.001787432105 | €0 | €0 |
lis 6, 2024 | €0.001595695180 | €0.001759885487 | €0.001595478542 | €0.001752324807 | €0 | €0 |
lis 4, 2024 | €0.001590281870 | €0.001606253806 | €0.001541150693 | €0.001563465409 | €0 | €0 |
lis 3, 2024 | €0.001603060159 | €0.001606172948 | €0.001562967028 | €0.001590281870 | €0 | €0 |
paź 31, 2024 | €0.001684699017 | €0.001688501846 | €0.001614926107 | €0.001625326328 | €0 | €0 |
paź 27, 2024 | €0.001563133396 | €0.001589560324 | €0.001558295920 | €0.001583412638 | €0 | €0 |
paź 24, 2024 | €0.001563786940 | €0.001605762013 | €0.001558139160 | €0.001591774874 | €0 | €0 |
paź 23, 2024 | €0.001590468573 | €0.001591259684 | €0.001529396100 | €0.001558458968 | €0 | €0 |
paź 22, 2024 | €0.001598639601 | €0.001602564207 | €0.001576715193 | €0.001590468573 | €0 | €0 |
paź 21, 2024 | €0.001637341574 | €0.001647651963 | €0.001588025880 | €0.001598639601 | €0 | €0 |
paź 20, 2024 | €0.001613017790 | €0.001645094201 | €0.001606620414 | €0.001637341574 | €0 | €0 |
paź 17, 2024 | €0.001594315678 | €0.001602463551 | €0.001573628493 | €0.001587159964 | €0 | €0 |
paź 16, 2024 | €0.001582066485 | €0.001608213703 | €0.001575870280 | €0.001594315678 | €0 | €0 |
paź 15, 2024 | €0.001568963494 | €0.001602586979 | €0.001535553387 | €0.001582066485 | €0 | €0 |
paź 14, 2024 | €0.001487317247 | €0.001576052392 | €0.001477534496 | €0.001568963494 | €0 | €0 |
paź 13, 2024 | €0.001495223488 | €0.001496742145 | €0.001469836211 | €0.001487317247 | €0 | €0 |
paź 10, 2024 | €0.001433131925 | €0.001449384460 | €0.001398036494 | €0.001427218366 | €0 | €0 |
paź 9, 2024 | €0.001471916019 | €0.001480372913 | €0.001426364111 | €0.001433131925 | €0 | €0 |
paź 6, 2024 | €0.001466361245 | €0.001485888285 | €0.001461125238 | €0.001482786541 | €0 | €0 |
paź 4, 2024 | €0.001432200618 | €0.001474404805 | €0.001426145947 | €0.001465437871 | €0 | €0 |
paź 3, 2024 | €0.001434518578 | €0.001452477194 | €0.001413891376 | €0.001432200618 | €0 | €0 |
wrz 29, 2024 | €0.001574287538 | €0.001575479247 | €0.001559963200 | €0.001567837828 | €0 | €0 |
wrz 26, 2024 | €0.001508510287 | €0.001568267671 | €0.001499030485 | €0.001553158521 | €0 | €0 |
wrz 24, 2024 | €0.001523804155 | €0.001549611245 | €0.001506135751 | €0.001542655933 | €0 | €0 |
wrz 23, 2024 | €0.001518795058 | €0.001554081801 | €0.001500531851 | €0.001523804155 | €0 | €0 |
wrz 22, 2024 | €0.001520294005 | €0.001526234035 | €0.001490158182 | €0.001518795058 | €0 | €0 |
wrz 19, 2024 | €0.001449475851 | €0.001506646901 | €0.001449475851 | €0.001488932511 | €0 | €0 |
wrz 17, 2024 | €0.001379220613 | €0.001447857848 | €0.001365519977 | €0.001423596185 | €0 | €0 |
wrz 15, 2024 | €0.001430142954 | €0.001435775598 | €0.001389908815 | €0.001399170624 | €0 | €0 |
lip 14, 2024 | €0.001532674335 | €0.001583132508 | €0.001532674335 | €0.001570537522 | €0 | €0 |
lip 7, 2024 | €0.001499362333 | €0.001501573271 | €0.001435943689 | €0.001437218345 | €0 | €0 |
cze 27, 2024 | €0.001589910181 | €0.001633638607 | €0.001587339885 | €0.001615851486 | €0 | €0 |
cze 25, 2024 | €0.001579396547 | €0.001623010664 | €0.001576071760 | €0.001612173072 | €0 | €0 |
cze 16, 2024 | €0.001715649629 | €0.001740251385 | €0.001709303155 | €0.001731916276 | €0 | €0 |
cze 1, 2024 | €0.001769212573 | €0.001784862415 | €0.001766466119 | €0.001780643615 | €0 | €0 |
maj 29, 2024 | €0.001794806605 | €0.001810625271 | €0.001760544348 | €0.001770501106 | €0 | €0 |
maj 20, 2024 | €0.001641549246 | €0.001825365545 | €0.001636237167 | €0.001821292628 | €0 | €0 |
maj 19, 2024 | €0.001660746923 | €0.001673208581 | €0.001634191123 | €0.001641549246 | €0 | €0 |
maj 18, 2024 | €0.001657599967 | €0.001670810333 | €0.001652910607 | €0.001660746923 | €0 | €0 |
maj 2, 2024 | €0.001483069803 | €0.001512916902 | €0.001450282629 | €0.001502456123 | €0 | €0 |
maj 1, 2024 | €0.001535080286 | €0.001536286227 | €0.001435186254 | €0.001483069803 | €0 | €0 |
kwi 28, 2024 | €0.001618972876 | €0.001643648115 | €0.001610463113 | €0.001614682484 | €0 | €0 |
kwi 25, 2024 | €0.001616142253 | €0.001641318240 | €0.001582391589 | €0.001623558001 | €0 | €0 |
kwi 24, 2024 | €0.001666118150 | €0.001685698418 | €0.001601867675 | €0.001616142253 | €0 | €0 |
kwi 23, 2024 | €0.001671690452 | €0.001685563524 | €0.001649570553 | €0.001666118150 | €0 | €0 |
kwi 21, 2024 | €0.001630620686 | €0.001649882426 | €0.001617500646 | €0.001629476633 | €0 | €0 |
kwi 18, 2024 | €0.001540612782 | €0.001603692704 | €0.001529479262 | €0.001591471260 | €0 | €0 |
kwi 14, 2024 | €0.001593596577 | €0.001647339535 | €0.001547487902 | €0.001643565764 | €0 | €0 |
kwi 10, 2024 | €0.001758623301 | €0.001799061907 | €0.001718630143 | €0.001791232450 | €0 | €0 |
kwi 7, 2024 | €0.001732741714 | €0.001762568417 | €0.001728979058 | €0.001754950559 | €0 | €0 |
kwi 4, 2024 | €0.001675047576 | €0.001748031691 | €0.001649314283 | €0.001719441401 | €0 | €0 |
mar 31, 2024 | €0.002454232788 | €0.002513106573 | €0.002453613365 | €0.002513106573 | €25,011 | €0 |
mar 28, 2024 | €0.002449707393 | €0.002520124778 | €0.002430735590 | €0.002493059214 | €22,704 | €0 |
mar 24, 2024 | €0.002254615145 | €0.002382347068 | €0.002250195095 | €0.002370975571 | €28,319 | €0 |
mar 21, 2024 | €0.001737746682 | €0.002355676480 | €0.001698451792 | €0.002307435758 | €8,322 | €0 |
mar 19, 2024 | €0.001734528548 | €0.001744976990 | €0.001571027340 | €0.001580390444 | €0 | €0 |
mar 17, 2024 | €0.001694054976 | €0.001778534714 | €0.001669851854 | €0.001767269085 | €0 | €0 |
mar 16, 2024 | €0.001799161534 | €0.001812709657 | €0.001676301422 | €0.001694054976 | €0 | €0 |
mar 15, 2024 | €0.001857637240 | €0.001878421004 | €0.001720104421 | €0.001799161534 | €0 | €0 |
mar 14, 2024 | €0.001906003698 | €0.001914272188 | €0.001787211334 | €0.001857637240 | €0 | €0 |
mar 11, 2024 | €0.001814508055 | €0.001908201539 | €0.001779014651 | €0.001897858695 | €0 | €0 |
mar 10, 2024 | €0.001810242299 | €0.001843834599 | €0.001789766010 | €0.001814508055 | €0 | €0 |
mar 8, 2024 | €0.001776489295 | €0.001845839659 | €0.001764305607 | €0.001804849207 | €0 | €0 |
mar 7, 2024 | €0.001753902291 | €0.001805462008 | €0.001734975245 | €0.001776489295 | €0 | €0 |
mar 6, 2024 | €0.001674627190 | €0.001788670457 | €0.001648527846 | €0.001753902291 | €0 | €0 |
mar 5, 2024 | €0.001764763775 | €0.001803986135 | €0.001561587705 | €0.001674627190 | €0 | €0 |
mar 4, 2024 | €0.001650036265 | €0.001766577200 | €0.001645296177 | €0.001764763775 | €0 | €0 |
mar 3, 2024 | €0.001620257989 | €0.001651846350 | €0.001603064564 | €0.001650036265 | €0 | €0 |
mar 2, 2024 | €0.001630188728 | €0.001631432974 | €0.001611153957 | €0.001620257989 | €0 | €0 |
mar 1, 2024 | €0.001548356549 | €0.001640860054 | €0.001423566147 | €0.001630188728 | €0 | €0 |
lut 29, 2024 | €0.001623397468 | €0.001657517924 | €0.001448356083 | €0.001548356549 | €0 | €0 |
lut 28, 2024 | €0.001463913600 | €0.001623943687 | €0.001442046994 | €0.001623397468 | €0 | €0 |
lut 27, 2024 | €0.001450891548 | €0.001569666612 | €0.001355703053 | €0.001463913600 | €0 | €0 |
lut 25, 2024 | €0.001369743403 | €0.001395473797 | €0.001366883872 | €0.001390771110 | €0 | €0 |
lut 24, 2024 | €0.001344097086 | €0.001372682320 | €0.001340092306 | €0.001369743403 | €0 | €0 |
lut 23, 2024 | €0.001362039216 | €0.001367281167 | €0.001340242599 | €0.001344097086 | €0 | €0 |
lut 22, 2024 | €0.001371487210 | €0.001382844418 | €0.001349545263 | €0.001362039216 | €0 | €0 |
Statystyki cen OTCBTC Token
Advanced chart
Technical analysis
Informacje o OTCBTC Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OTCBTC Token?
Copy link to sectionCena OTB wynosi obecnie €0.00. Cena OTCBTC Token wynosi -22.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OTCBTC Token, aby śledzić cenę OTB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OTCBTC Token z jej przeszłymi wynikami, korzystając z zakładki historii cen OTCBTC Token u góry tej strony.
Jaka jest całkowita podaż OTB?
Copy link to sectionDostępna ilość krążących to 0.00 OTB, z całkowitej maksymalnej podaży wynoszącej 0.00 OTB.
Gdzie mogę kupić OTCBTC Token?
Copy link to sectionMożesz kupić OTCBTC Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OTCBTC Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OTCBTC Token?
Copy link to sectionNajprostszym sposobem inwestycji w OTCBTC Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OTCBTC Token