Pando Token (PTX)
Pando Token (PTX)
Cena Pando Token wynosi €0.002672953440, zmiana +18.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pando Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000423340434 |
---|---|
24h Wysoki | €0.002674006228 |
24h Niski | €0.002248749737 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €26.73 |
Dominacja na rynku | - |
Pozycja na rynku | #6210 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pando Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PTX/USDT | €0.01 | €22.44 | €6.48 | 104,014 | Niedawno |
2 |
![]() |
PTX/USDT | €0.01 | €17.80 | €9.16 | 80,943 | Niedawno |
3 |
![]() |
PTX/BTC | €0.01 | €4.62 | €53.80 | 28,988 | Niedawno |
4 |
![]() |
PTX/USDT | €0.001876130640 | - | - | 111 | Niedawno |
5 |
![]() |
PTX/USDT | €0.003065317344 | - | - | 372 | Niedawno |
6 |
![]() |
PTX/USDT | €0.003837167424 | - | - | 8,346 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pando Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002249173095 | €0.002249991351 | €0.002248425669 | €0.002249440170 | €33 | €0 |
kwi 14, 2025 | €0.002248558278 | €0.002249711159 | €0.002247887762 | €0.002249173095 | €33 | €0 |
kwi 13, 2025 | €0.002249339918 | €0.002249549103 | €0.002248230091 | €0.002248558278 | €33 | €0 |
kwi 7, 2025 | €0.002369965865 | €0.002670765450 | €0.002367742120 | €0.002669193122 | €58 | €0 |
kwi 6, 2025 | €0.002370852519 | €0.002372824003 | €0.002368589239 | €0.002369965865 | €50 | €0 |
kwi 5, 2025 | €0.002370806651 | €0.002371594341 | €0.002370381513 | €0.002370852519 | €50 | €0 |
kwi 3, 2025 | €0.002720755036 | €0.002721844973 | €0.002365670526 | €0.002370599016 | €50 | €0 |
kwi 2, 2025 | €0.002721275519 | €0.002722721809 | €0.002719449045 | €0.002720755036 | €1 | €0 |
kwi 1, 2025 | €0.002721115737 | €0.002722592858 | €0.002720269724 | €0.002721275519 | €1 | €0 |
mar 31, 2025 | €0.002720628570 | €0.002723393848 | €0.002720226726 | €0.002721115737 | €1 | €0 |
mar 30, 2025 | €0.001875458192 | €0.002722120477 | €0.001875388336 | €0.002720628570 | €1 | €0 |
mar 29, 2025 | €0.001875506568 | €0.001877298988 | €0.001875187424 | €0.001875458192 | €36 | €0 |
mar 28, 2025 | €0.002634440177 | €0.002635807160 | €0.001874765874 | €0.001875506568 | €36 | €0 |
mar 27, 2025 | €0.002218279811 | €0.003287296371 | €0.002217917009 | €0.002634440177 | €7 | €0 |
mar 26, 2025 | €0.002218226628 | €0.002219722908 | €0.002217783248 | €0.002218279811 | €23 | €0 |
mar 25, 2025 | €0.002218328701 | €0.002219864521 | €0.002217963051 | €0.002218226628 | €23 | €0 |
mar 24, 2025 | €0.002196225159 | €0.002219287906 | €0.002195684387 | €0.002218328701 | €23 | €0 |
mar 23, 2025 | €0.002195898274 | €0.002196376737 | €0.002195358992 | €0.002196225159 | €11 | €0 |
mar 22, 2025 | €0.002195139971 | €0.002196757950 | €0.002194906354 | €0.002195898274 | €11 | €0 |
mar 21, 2025 | €0.004360279870 | €0.004361670249 | €0.002194707301 | €0.002195139971 | €11 | €0 |
mar 19, 2025 | €0.003512109341 | €0.003513700019 | €0.003073071092 | €0.003075148255 | €0 | €0 |
mar 17, 2025 | €0.003074180337 | €0.003515574277 | €0.003073577120 | €0.003512401004 | €2 | €0 |
mar 16, 2025 | €0.003074370901 | €0.003076803006 | €0.003073680394 | €0.003074180337 | €7 | €0 |
mar 15, 2025 | €0.003514114255 | €0.003515364544 | €0.003073513212 | €0.003074370901 | €7 | €0 |
mar 14, 2025 | €0.003511983908 | €0.003515614709 | €0.003511647481 | €0.003514114255 | €66 | €0 |
mar 13, 2025 | €0.002634682375 | €0.004391997076 | €0.002633882811 | €0.003511983908 | €66 | €0 |
mar 12, 2025 | €0.002986093623 | €0.002987333954 | €0.002631993495 | €0.002634682375 | €4 | €0 |
mar 11, 2025 | €0.002984832167 | €0.002989105163 | €0.002984181891 | €0.002986093623 | €0 | €0 |
mar 7, 2025 | €0.001878777345 | €0.001880837653 | €0.001877780982 | €0.001878324539 | €8 | €0 |
mar 6, 2025 | €0.002634986846 | €0.002637445385 | €0.001878411931 | €0.001878777345 | €8 | €0 |
mar 5, 2025 | €0.002634559151 | €0.002638051525 | €0.002633992525 | €0.002634986846 | €6 | €0 |
mar 4, 2025 | €0.002633277397 | €0.002638308290 | €0.002632841546 | €0.002634559151 | €6 | €0 |
mar 3, 2025 | €0.002636047513 | €0.002637873789 | €0.002632484729 | €0.002633277397 | €6 | €0 |
lut 28, 2025 | €0.003510205451 | €0.003513053012 | €0.002631096133 | €0.002633613282 | €6 | €0 |
lut 27, 2025 | €0.003508428194 | €0.003514900784 | €0.003507735038 | €0.003510205451 | €16 | €0 |
lut 25, 2025 | €0.003512706614 | €0.003516083257 | €0.003508272707 | €0.003509672604 | €16 | €0 |
lut 24, 2025 | €0.004081302964 | €0.004083131093 | €0.003511789023 | €0.003512706614 | €16 | €0 |
lut 22, 2025 | €0.001624271260 | €0.004389453527 | €0.001624271260 | €0.003075028787 | €558 | €0 |
lut 20, 2025 | €0.003177091834 | €0.003179049305 | €0.002635108443 | €0.002635834029 | €2 | €0 |
lut 18, 2025 | €0.003177124008 | €0.003178963510 | €0.003174806084 | €0.003175370366 | €234 | €0 |
lut 16, 2025 | €0.001599018726 | €0.003678811005 | €0.001598456054 | €0.003513812562 | €15 | €0 |
lut 15, 2025 | €0.003513622745 | €0.003514947258 | €0.001594310621 | €0.001599018726 | €350 | €0 |
lut 13, 2025 | €0.003514055150 | €0.003515845691 | €0.003511613905 | €0.003514002321 | €5 | €0 |
lut 12, 2025 | €0.004039233337 | €0.004041313432 | €0.003512186819 | €0.003514055150 | €5 | €0 |
lut 11, 2025 | €0.004040830235 | €0.004043794704 | €0.004038723309 | €0.004039233337 | €2 | €0 |
lut 10, 2025 | €0.004040096974 | €0.004042575704 | €0.004039266234 | €0.004040830235 | €2 | €0 |
lut 9, 2025 | €0.004040924585 | €0.004042758412 | €0.004039767779 | €0.004040096974 | €2 | €0 |
lut 8, 2025 | €0.004830065767 | €0.004832724484 | €0.004039005537 | €0.004040924585 | €2 | €0 |
lut 7, 2025 | €0.004828994121 | €0.004832678181 | €0.004828348093 | €0.004830065767 | €1 | €0 |
lut 6, 2025 | €0.004827763725 | €0.004836137689 | €0.004827453838 | €0.004828994121 | €1 | €0 |
lut 5, 2025 | €0.004829377139 | €0.004831335598 | €0.004826447639 | €0.004827763725 | €1 | €0 |
lut 3, 2025 | €0.004852078733 | €0.004858352204 | €0.003512680708 | €0.003517504217 | €5 | €0 |
lut 2, 2025 | €0.004853232786 | €0.004856696023 | €0.004848296664 | €0.004852078733 | €23 | €0 |
lut 1, 2025 | €0.004853029760 | €0.004857616825 | €0.004851089177 | €0.004853232786 | €23 | €0 |
sty 31, 2025 | €0.004854645674 | €0.004856909918 | €0.004851157318 | €0.004853029760 | €23 | €0 |
sty 30, 2025 | €0.004390909198 | €0.004858362250 | €0.002643987474 | €0.004854645674 | €23 | €0 |
sty 28, 2025 | €0.003074601785 | €0.004392936085 | €0.003074601785 | €0.004388570776 | €2 | €0 |
sty 27, 2025 | €0.003073665788 | €0.003076884088 | €0.003072907201 | €0.003074601785 | €168 | €0 |
sty 26, 2025 | €0.003952141857 | €0.003952671645 | €0.003073665788 | €0.003073665788 | €168 | €0 |
sty 25, 2025 | €0.003952010923 | €0.003953111370 | €0.003951188006 | €0.003952141857 | €125 | €0 |
sty 24, 2025 | €0.003953347356 | €0.003954458225 | €0.003951172145 | €0.003952010923 | €125 | €0 |
sty 23, 2025 | €0.003512848332 | €0.004853567999 | €0.003510194932 | €0.003953347356 | €125 | €0 |
sty 21, 2025 | €0.002194619165 | €0.002195394649 | €0.001754532829 | €0.001756822294 | €2 | €0 |
sty 20, 2025 | €0.002194585873 | €0.002196563286 | €0.002192638662 | €0.002194619165 | €1 | €0 |
sty 19, 2025 | €0.002194540009 | €0.002196019129 | €0.002192748662 | €0.002194585873 | €1 | €0 |
sty 18, 2025 | €0.002197563586 | €0.002197926442 | €0.002194262786 | €0.002194540009 | €1 | €0 |
sty 17, 2025 | €0.002196594406 | €0.002198746567 | €0.002194836266 | €0.002197563586 | €1 | €0 |
sty 16, 2025 | €0.002197093580 | €0.002197591319 | €0.002195292938 | €0.002196594406 | €1 | €0 |
sty 15, 2025 | €0.002196475373 | €0.002197963790 | €0.002195477241 | €0.002197093580 | €1 | €0 |
sty 14, 2025 | €0.002195939234 | €0.002198945374 | €0.002195407707 | €0.002196475373 | €1 | €0 |
sty 12, 2025 | €0.002196322161 | €0.002197034759 | €0.002195331681 | €0.002195659283 | €36 | €0 |
sty 10, 2025 | €0.001932244447 | €0.002198268957 | €0.001931948887 | €0.002197498346 | €36 | €0 |
sty 9, 2025 | €0.002196418147 | €0.002197079512 | €0.001931195358 | €0.001932244447 | €19 | €0 |
sty 8, 2025 | €0.002196519269 | €0.002198171868 | €0.002195706729 | €0.002196418147 | €3 | €0 |
sty 7, 2025 | €0.002197786553 | €0.002198346064 | €0.002195006526 | €0.002196519269 | €3 | €0 |
sty 6, 2025 | €0.002196617866 | €0.002198587510 | €0.002195604673 | €0.002197786553 | €3 | €0 |
sty 5, 2025 | €0.002196927667 | €0.002197989631 | €0.002195896803 | €0.002196617866 | €3 | €0 |
sty 3, 2025 | €0.002194756445 | €0.002197084843 | €0.002194481113 | €0.002195897340 | €3 | €0 |
sty 2, 2025 | €0.002192067603 | €0.002196764627 | €0.002192067603 | €0.002194756445 | €3 | €0 |
gru 31, 2024 | €0.002192720324 | €0.002194884800 | €0.002192260225 | €0.002192260225 | €3 | €0 |
gru 30, 2024 | €0.002192749099 | €0.002195041293 | €0.002190672150 | €0.002192720324 | €3 | €0 |
gru 29, 2024 | €0.002192939629 | €0.002194073299 | €0.002191891802 | €0.002192749099 | €3 | €0 |
gru 28, 2024 | €0.002193833666 | €0.002194395533 | €0.002192439655 | €0.002192939629 | €3 | €0 |
gru 26, 2024 | €0.002194958319 | €0.002196262266 | €0.002193838705 | €0.002194798257 | €88 | €0 |
gru 25, 2024 | €0.002195515227 | €0.002196892728 | €0.002194550266 | €0.002194958319 | €88 | €0 |
gru 22, 2024 | €0.002196407537 | €0.002197487978 | €0.002194098139 | €0.002194692008 | €88 | €0 |
gru 20, 2024 | €0.002195834280 | €0.002197127435 | €0.002193196136 | €0.002196294014 | €88 | €0 |
gru 19, 2024 | €0.002195588442 | €0.002197017831 | €0.002192345114 | €0.002195834280 | €88 | €0 |
gru 18, 2024 | €0.002197112199 | €0.002197434104 | €0.002194451571 | €0.002195588442 | €88 | €0 |
gru 17, 2024 | €0.002197431513 | €0.002197566228 | €0.002195221796 | €0.002197112199 | €88 | €0 |
gru 15, 2024 | €0.002196305518 | €0.002197013438 | €0.002195368774 | €0.002196060883 | €88 | €0 |
gru 14, 2024 | €0.002197145377 | €0.002197300012 | €0.002195709932 | €0.002196305518 | €88 | €0 |
gru 12, 2024 | €0.002828868105 | €0.002829031306 | €0.002195785244 | €0.002197034184 | €88 | €0 |
gru 11, 2024 | €0.002828946552 | €0.002829244651 | €0.002828535157 | €0.002828868105 | €88 | €0 |
gru 10, 2024 | €0.002733000468 | €0.002930114777 | €0.002732662846 | €0.002828946552 | €88 | €0 |
gru 9, 2024 | €0.002733263817 | €0.002733581918 | €0.002731719418 | €0.002733000468 | €188 | €0 |
gru 8, 2024 | €0.002733338529 | €0.002733607897 | €0.002732853502 | €0.002733263817 | €188 | €0 |
gru 7, 2024 | €0.003071437875 | €0.003071440723 | €0.002733252054 | €0.002733270263 | €188 | €0 |
gru 6, 2024 | €0.003060092884 | €0.003071445616 | €0.003060035696 | €0.003071437875 | €1 | €0 |
gru 3, 2024 | €0.003724501769 | €0.003775546258 | €0.002637023747 | €0.003161635442 | €848 | €0 |
Statystyki cen Pando Token
Advanced chart
Technical analysis
Informacje o Pando Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pando Token?
Copy link to sectionCena PTX wynosi obecnie €0.002672953440. Cena Pando Token wynosi -23.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pando Token, aby śledzić cenę PTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pando Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Pando Token u góry tej strony.
Jaka jest całkowita podaż PTX?
Copy link to sectionDostępna ilość krążących to 0.00 PTX, z całkowitej maksymalnej podaży wynoszącej 0.00 PTX.
Gdzie mogę kupić Pando Token?
Copy link to sectionMożesz kupić Pando Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pando Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pando Token?
Copy link to sectionNajprostszym sposobem inwestycji w Pando Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pando Token