Trust Wallet Token (TWT)
Trust Wallet Token (TWT)
Cena Trust Wallet Token wynosi €0.65, zmiana -4.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trust Wallet Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000333716315 |
---|---|
24h Wysoki | €0.66 |
24h Niski | €0.64 |
Kapitalizacja rynkowa | €271.42M |
Wolumen handlowy (24h) | €7.38M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #134 |
Podaż w obiegu | 416.65M |
Maksymalna podaż | - |
Trust Wallet Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TWT/USDT | €0.65 | €25,821.63 | €52,047.83 | 496,021 | Niedawno |
2 |
![]() |
TWT/BUSD | €0.70 | €7,490.50 | €13,386.89 | 82,767 | Niedawno |
3 |
![]() |
TWT/TRY | €0.65 | €2,523.93 | €1,069.19 | 5,931 | Niedawno |
4 |
![]() |
TWT/BTC | €1.13 | €2,538.49 | €4,450.67 | 73,228 | Niedawno |
5 |
![]() |
TWT/USDT | €0.65 | €7,919.65 | €10,660.29 | 19,136 | Niedawno |
6 |
![]() |
TWT/BTC | €0.67 | €355.90 | €332.50 | 3,117 | Niedawno |
7 |
![]() |
TWT/WBNB | €0.65 | - | - | 12,578 | Niedawno |
8 |
![]() |
TWT/WBNB | €0.65 | - | - | 83,332 | Niedawno |
9 |
![]() |
TWT/SOL | €0.78 | - | - | 10 | Niedawno |
10 |
![]() |
TWT/BUSD | €0.66 | - | - | 69 | Niedawno |
1 |
![]() |
TWT/USDT | €0.65 | - | - | 652,207 | Niedawno |
2 |
![]() |
TWT/USDT | €0.65 | - | - | 2,179,670 | Niedawno |
3 |
![]() |
TWT/USDT | €0.65 | - | - | 425,054 | Niedawno |
4 |
![]() |
TWT/USDT | €0.65 | - | - | 2,055,305 | Niedawno |
5 |
![]() |
TWT/USDT | €0.65 | - | - | 341,716 | Niedawno |
6 |
![]() |
TWT/USDT | €0.75 | - | - | 652,950 | Niedawno |
7 |
![]() |
TWT/USDT | €0.75 | - | - | 119,042 | Niedawno |
8 |
![]() |
TWT/USDT | €0.75 | - | - | 275,618 | Niedawno |
9 |
![]() |
TWT/USDT | €0.75 | - | - | 41,589 | Niedawno |
10 |
![]() |
TWT/USDT | €0.75 | - | - | 360,913 | Niedawno | Nie znaleziono danych |
Historia cen Trust Wallet Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.65291 | €0.65839 | €0.64027 | €0.65140 | €7,864,980 | €271,403,677 |
kwi 15, 2025 | €0.65567 | €0.66806 | €0.65135 | €0.65291 | €8,077,872 | €272,033,838 |
kwi 14, 2025 | €0.67373 | €0.68864 | €0.65567 | €0.65567 | €8,645,047 | €273,184,630 |
kwi 6, 2025 | €0.70473 | €0.70519 | €0.61216 | €0.62252 | €14,928,041 | €259,374,657 |
kwi 5, 2025 | €0.70997 | €0.71139 | €0.69745 | €0.70473 | €8,023,186 | €293,625,768 |
kwi 4, 2025 | €0.72046 | €0.72242 | €0.69391 | €0.70997 | €12,095,090 | €295,811,004 |
kwi 3, 2025 | €0.71563 | €0.73377 | €0.70410 | €0.72046 | €14,683,518 | €300,180,655 |
kwi 2, 2025 | €0.75286 | €0.75286 | €0.70676 | €0.71563 | €14,917,740 | €298,166,601 |
kwi 1, 2025 | €0.73847 | €0.76670 | €0.73569 | €0.75286 | €10,836,067 | €313,679,532 |
mar 31, 2025 | €0.76389 | €0.76638 | €0.72951 | €0.73847 | €11,499,296 | €307,685,479 |
mar 30, 2025 | €0.75779 | €0.77535 | €0.75195 | €0.76389 | €8,798,767 | €318,275,066 |
mar 29, 2025 | €0.78304 | €0.78590 | €0.74562 | €0.75779 | €9,752,228 | €315,734,129 |
mar 28, 2025 | €0.82625 | €0.82673 | €0.76919 | €0.78304 | €12,688,080 | €326,254,591 |
mar 27, 2025 | €0.80556 | €0.83710 | €0.80549 | €0.82625 | €12,015,852 | €344,255,012 |
mar 26, 2025 | €0.81151 | €0.81905 | €0.79592 | €0.80556 | €9,873,958 | €335,635,983 |
mar 25, 2025 | €0.80752 | €0.81455 | €0.79718 | €0.81155 | €10,287,331 | €338,131,922 |
mar 24, 2025 | €0.78725 | €0.80752 | €0.78142 | €0.80752 | €10,547,635 | €336,454,662 |
mar 22, 2025 | €0.77959 | €0.79597 | €0.77959 | €0.78983 | €8,761,668 | €329,082,418 |
mar 21, 2025 | €0.78518 | €0.79041 | €0.77207 | €0.77959 | €9,676,503 | €324,817,657 |
mar 20, 2025 | €0.79683 | €0.80052 | €0.77027 | €0.78518 | €12,830,622 | €327,145,046 |
mar 19, 2025 | €0.77735 | €0.79901 | €0.76380 | €0.79683 | €12,786,128 | €332,000,182 |
mar 17, 2025 | €0.73339 | €0.81506 | €0.73328 | €0.78718 | €21,173,796 | €327,968,620 |
mar 16, 2025 | €0.77258 | €0.77816 | €0.72642 | €0.73339 | €10,057,199 | €305,566,354 |
mar 15, 2025 | €0.75942 | €0.77628 | €0.75115 | €0.77258 | €9,354,594 | €321,895,923 |
mar 14, 2025 | €0.74899 | €0.77591 | €0.74899 | €0.75943 | €9,910,042 | €316,416,004 |
mar 13, 2025 | €0.77352 | €0.77789 | €0.73588 | €0.74899 | €11,081,045 | €312,064,912 |
mar 12, 2025 | €0.75826 | €0.77793 | €0.72891 | €0.77352 | €15,656,707 | €322,288,162 |
mar 11, 2025 | €0.76385 | €0.77260 | €0.72435 | €0.75818 | €16,997,509 | €315,896,017 |
mar 10, 2025 | €0.82503 | €0.84995 | €0.75609 | €0.76371 | €15,449,579 | €318,199,791 |
mar 9, 2025 | €0.86504 | €0.86873 | €0.81972 | €0.82503 | €11,818,883 | €343,746,994 |
mar 7, 2025 | €0.89362 | €0.90906 | €0.86571 | €0.87156 | €14,515,771 | €363,136,603 |
mar 6, 2025 | €0.91521 | €0.92617 | €0.88812 | €0.89362 | €12,893,669 | €372,326,343 |
mar 4, 2025 | €0.86247 | €0.89357 | €0.81632 | €0.87889 | €21,766,756 | €366,189,513 |
mar 3, 2025 | €0.94348 | €0.94864 | €0.85651 | €0.86247 | €17,483,518 | €359,347,809 |
mar 1, 2025 | €0.88363 | €0.91202 | €0.87929 | €0.90213 | €15,622,139 | €375,870,346 |
lut 27, 2025 | €0.88449 | €0.90771 | €0.86669 | €0.89320 | €13,322,906 | €372,153,551 |
lut 26, 2025 | €0.86733 | €0.92685 | €0.86186 | €0.88435 | €19,320,976 | €368,523,734 |
lut 25, 2025 | €0.84510 | €0.87932 | €0.82404 | €0.86733 | €21,036,577 | €361,374,106 |
lut 24, 2025 | €0.91648 | €0.91907 | €0.84500 | €0.84510 | €15,247,388 | €352,111,613 |
lut 23, 2025 | €0.92043 | €0.92339 | €0.90401 | €0.91648 | €10,019,244 | €381,852,637 |
lut 22, 2025 | €0.89470 | €0.92599 | €0.89164 | €0.92043 | €12,789,624 | €383,497,211 |
lut 20, 2025 | €0.91374 | €0.92191 | €0.89345 | €0.91769 | €12,523,344 | €382,357,254 |
lut 18, 2025 | €0.90667 | €0.92497 | €0.84552 | €0.89873 | €24,108,912 | €374,449,771 |
lut 17, 2025 | €0.88876 | €0.91964 | €0.88278 | €0.90667 | €23,669,419 | €377,765,337 |
lut 16, 2025 | €0.88474 | €0.91162 | €0.86987 | €0.88873 | €16,357,756 | €370,288,036 |
lut 14, 2025 | €0.84723 | €0.89034 | €0.82600 | €0.87316 | €20,426,803 | €363,801,837 |
lut 13, 2025 | €0.86552 | €0.87986 | €0.81241 | €0.84723 | €18,650,163 | €352,999,249 |
lut 11, 2025 | €0.80540 | €0.83313 | €0.79236 | €0.80106 | €14,204,502 | €333,761,915 |
lut 9, 2025 | €0.81168 | €0.82305 | €0.76487 | €0.78738 | €16,933,877 | €328,063,732 |
lut 8, 2025 | €0.75397 | €0.81778 | €0.74950 | €0.81169 | €16,683,182 | €338,191,150 |
lut 6, 2025 | €0.75300 | €0.77014 | €0.72725 | €0.73364 | €15,986,770 | €305,672,726 |
lut 5, 2025 | €0.74676 | €0.79148 | €0.74170 | €0.75300 | €24,338,830 | €313,737,688 |
lut 4, 2025 | €0.76365 | €0.77091 | €0.68631 | €0.74676 | €20,773,556 | €311,137,133 |
lut 3, 2025 | €0.75955 | €0.76961 | €0.57080 | €0.76365 | €52,882,770 | €318,174,126 |
lut 2, 2025 | €0.87727 | €0.89948 | €0.73969 | €0.75955 | €26,459,164 | €316,465,739 |
sty 31, 2025 | €0.89766 | €0.92363 | €0.89024 | €0.89925 | €13,650,619 | €374,670,926 |
sty 29, 2025 | €0.86057 | €0.89726 | €0.85891 | €0.87547 | €18,087,173 | €364,772,858 |
sty 28, 2025 | €0.90880 | €0.92050 | €0.85395 | €0.86057 | €17,917,765 | €358,555,497 |
sty 27, 2025 | €0.92031 | €0.92326 | €0.85823 | €0.90876 | €27,414,556 | €378,645,001 |
sty 26, 2025 | €0.91953 | €0.95909 | €0.91620 | €0.92031 | €13,440,580 | €383,445,789 |
sty 24, 2025 | €0.92014 | €0.92508 | €0.88036 | €0.89071 | €25,820,034 | €371,113,735 |
sty 23, 2025 | €0.93239 | €0.93920 | €0.90462 | €0.92014 | €21,921,088 | €383,367,428 |
sty 22, 2025 | €0.95034 | €0.96726 | €0.93038 | €0.93240 | €16,369,192 | €388,478,444 |
sty 21, 2025 | €0.97133 | €0.98390 | €0.93863 | €0.95034 | €22,650,042 | €395,958,879 |
sty 20, 2025 | €0.97993 | €1.05 | €0.95289 | €0.97133 | €36,065,671 | €404,703,876 |
sty 19, 2025 | €1.03 | €1.05 | €0.97067 | €0.97993 | €41,742,140 | €408,286,601 |
sty 18, 2025 | €1.08 | €1.10 | €1.02 | €1.03 | €28,123,481 | €430,604,483 |
sty 16, 2025 | €1.08 | €1.10 | €1.05 | €1.08 | €21,865,906 | €448,108,559 |
sty 13, 2025 | €1.01 | €1.02 | €0.96624 | €1.02 | €27,967,552 | €424,727,881 |
sty 12, 2025 | €1.02 | €1.03 | €1.00 | €1.01 | €10,147,262 | €421,267,820 |
sty 11, 2025 | €1.02 | €1.03 | €1.00 | €1.02 | €9,929,208 | €423,273,472 |
sty 10, 2025 | €0.98780 | €1.03 | €0.98778 | €1.02 | €17,614,718 | €426,439,722 |
sty 9, 2025 | €1.04 | €1.06 | €0.97460 | €0.98780 | €15,687,351 | €411,566,342 |
sty 8, 2025 | €1.05 | €1.06 | €1.01 | €1.04 | €23,896,089 | €434,407,498 |
sty 7, 2025 | €1.11 | €1.12 | €1.03 | €1.05 | €21,357,630 | €435,620,519 |
sty 4, 2025 | €1.10 | €1.12 | €1.09 | €1.11 | €14,142,283 | €460,886,734 |
sty 3, 2025 | €1.07 | €1.12 | €1.05 | €1.10 | €15,831,317 | €459,140,307 |
sty 2, 2025 | €1.06 | €1.09 | €1.06 | €1.07 | €14,830,737 | €443,762,246 |
sty 1, 2025 | €1.07 | €1.08 | €1.03 | €1.06 | €9,898,458 | €441,311,228 |
gru 31, 2024 | €1.03 | €1.07 | €0.99957 | €1.07 | €13,292,603 | €445,153,844 |
gru 29, 2024 | €1.07 | €1.07 | €1.00 | €1.02 | €12,620,131 | €423,114,404 |
gru 27, 2024 | €1.05 | €1.09 | €1.03 | €1.04 | €11,043,072 | €433,742,347 |
gru 26, 2024 | €1.11 | €1.13 | €1.03 | €1.05 | €11,059,634 | €436,342,287 |
gru 25, 2024 | €1.13 | €1.17 | €1.10 | €1.11 | €12,834,843 | €464,436,552 |
gru 24, 2024 | €1.11 | €1.13 | €1.08 | €1.13 | €11,282,550 | €469,048,054 |
gru 22, 2024 | €1.07 | €1.09 | €1.02 | €1.05 | €17,766,869 | €437,259,210 |
gru 21, 2024 | €1.08 | €1.24 | €1.06 | €1.07 | €42,307,536 | €446,846,373 |
gru 20, 2024 | €1.04 | €1.08 | €0.91506 | €1.08 | €30,144,972 | €449,247,458 |
gru 19, 2024 | €1.05 | €1.11 | €0.98749 | €1.04 | €36,222,152 | €431,745,540 |
gru 18, 2024 | €1.17 | €1.19 | €1.05 | €1.05 | €26,540,236 | €436,942,173 |
gru 17, 2024 | €1.19 | €1.22 | €1.16 | €1.17 | €15,562,068 | €487,439,823 |
gru 14, 2024 | €1.23 | €1.24 | €1.16 | €1.18 | €15,156,878 | €493,540,406 |
gru 12, 2024 | €1.19 | €1.24 | €1.18 | €1.19 | €22,808,844 | €496,299,874 |
gru 11, 2024 | €1.13 | €1.19 | €1.08 | €1.19 | €20,322,437 | €494,319,049 |
gru 10, 2024 | €1.16 | €1.19 | €1.03 | €1.13 | €45,359,423 | €469,479,801 |
gru 9, 2024 | €1.33 | €1.33 | €1.05 | €1.16 | €50,113,122 | €484,880,359 |
gru 7, 2024 | €1.37 | €1.43 | €1.33 | €1.33 | €32,693,420 | €555,640,652 |
gru 6, 2024 | €1.29 | €1.42 | €1.28 | €1.37 | €54,941,034 | €572,619,863 |
gru 5, 2024 | €1.25 | €1.34 | €1.19 | €1.32 | €58,378,403 | €549,002,621 |
gru 4, 2024 | €1.19 | €1.37 | €1.19 | €1.25 | €81,643,636 | €519,553,302 |
Statystyki cen Trust Wallet Token
Advanced chart
Technical analysis
Informacje o Trust Wallet Token
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HZNpqL7RT9gxf9eWoWsWzC5DfjzQ41XTQgEA7p3VzaaD, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4b0f1812e5df2a09796481ff14017e6005508003, https://explorer.binance.org/asset/TWT-8C2, https://bscscan.com/token/0x4b0f1812e5df2a09796481ff14017e6005508003, https://www.oklink.com/bsc/token/0x4b0f1812e5df2a09796481ff14017e6005508003
Jaka jest dzisiejsza cena Trust Wallet Token?
Copy link to sectionCena TWT wynosi obecnie €0.65. Cena Trust Wallet Token wynosi -17.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trust Wallet Token, aby śledzić cenę TWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trust Wallet Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Trust Wallet Token u góry tej strony.
Jaka jest całkowita podaż TWT?
Copy link to sectionDostępna ilość krążących to 416,649,900.00 TWT, z całkowitej maksymalnej podaży wynoszącej 0.00 TWT.
Gdzie mogę kupić Trust Wallet Token?
Copy link to sectionMożesz kupić Trust Wallet Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trust Wallet Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trust Wallet Token?
Copy link to sectionNajprostszym sposobem inwestycji w Trust Wallet Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trust Wallet Token