Recovery Right Token (RRT)
Recovery Right Token (RRT)
Cena Recovery Right Token wynosi €0.73, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Recovery Right Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.73 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.55 |
Dominacja na rynku | - |
Pozycja na rynku | #6169 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Recovery Right Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RRT/USD | €0.73 | - | - | 28 | Niedawno |
2 |
![]() |
RRT/USD | €0.66 | - | - | 150 | Niedawno |
3 |
![]() |
RRT/USD | €0.66 | - | - | 150 | Niedawno |
4 |
![]() |
RRT/USDT | €0.10 | - | - | 5,614 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Recovery Right Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €25 | €0 |
kwi 6, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €25 | €0 |
kwi 4, 2025 | €0.73014 | €0.73018 | €0.73014 | €0.73014 | €33 | €0 |
kwi 3, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
kwi 2, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
kwi 1, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
mar 31, 2025 | €0.79623 | €0.79623 | €0.73014 | €0.73014 | €14 | €0 |
mar 30, 2025 | €0.73102 | €0.79623 | €0.73014 | €0.79623 | €80 | €0 |
mar 29, 2025 | €0.73008 | €0.73102 | €0.73008 | €0.73102 | €720 | €0 |
mar 28, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 27, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 26, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 25, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 24, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 23, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 22, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 21, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 20, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 18, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 17, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 16, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 15, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 14, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 13, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 12, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 11, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 9, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 8, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 6, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
mar 5, 2025 | €0.73009 | €0.73009 | €0.73008 | €0.73008 | €360 | €0 |
mar 4, 2025 | €0.72996 | €0.73009 | €0.72996 | €0.73009 | €504 | €0 |
mar 3, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
mar 2, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
mar 1, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
lut 28, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
lut 27, 2025 | €0.79631 | €0.79631 | €0.72996 | €0.72996 | €821 | €0 |
lut 26, 2025 | €0.72998 | €0.79631 | €0.72998 | €0.79631 | €496 | €0 |
lut 25, 2025 | €0.79631 | €0.79631 | €0.72996 | €0.72998 | €139 | €0 |
lut 24, 2025 | €0.79628 | €0.79631 | €0.72996 | €0.79631 | €1,036 | €0 |
lut 23, 2025 | €0.79632 | €0.79632 | €0.75209 | €0.79628 | €1,443 | €0 |
lut 22, 2025 | €0.79632 | €0.83867 | €0.79632 | €0.79632 | €195 | €0 |
lut 20, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €73 | €0 |
lut 17, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €73 | €0 |
lut 12, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
lut 11, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
lut 10, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
lut 9, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
lut 8, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €300 | €0 |
lut 6, 2025 | €0.84055 | €0.84055 | €0.79637 | €0.79637 | €87 | €0 |
lut 5, 2025 | €0.79632 | €0.84055 | €0.79632 | €0.84055 | €177 | €0 |
lut 4, 2025 | €0.79633 | €0.79633 | €0.79632 | €0.79632 | €80 | €0 |
lut 3, 2025 | €0.79632 | €0.79633 | €0.79632 | €0.79633 | €241 | €0 |
sty 30, 2025 | €0.79633 | €0.84751 | €0.79633 | €0.84751 | €777 | €0 |
sty 29, 2025 | €0.83171 | €0.84941 | €0.79633 | €0.79633 | €1,680 | €0 |
sty 27, 2025 | €0.72996 | €0.86287 | €0.72996 | €0.86244 | €1,281 | €0 |
sty 26, 2025 | €0.79632 | €0.79632 | €0.72996 | €0.72996 | €1,460 | €0 |
sty 25, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €400 | €0 |
sty 24, 2025 | €0.72111 | €0.79632 | €0.72111 | €0.79632 | €400 | €0 |
sty 23, 2025 | €0.71997 | €0.72111 | €0.71997 | €0.72111 | €177 | €0 |
sty 21, 2025 | €0.71997 | €0.71997 | €0.71997 | €0.71997 | €32 | €0 |
sty 18, 2025 | €0.71670 | €0.71997 | €0.71670 | €0.71997 | €376 | €0 |
sty 16, 2025 | €0.68368 | €0.68368 | €0.68368 | €0.68368 | €30 | €0 |
sty 13, 2025 | €0.66360 | €0.79632 | €0.66360 | €0.79632 | €6,499 | €0 |
sty 10, 2025 | €0.75208 | €0.75208 | €0.66360 | €0.66360 | €195 | €0 |
sty 9, 2025 | €0.66361 | €0.75208 | €0.66361 | €0.75208 | €26 | €0 |
sty 8, 2025 | €0.66361 | €0.75208 | €0.66361 | €0.66361 | €33 | €0 |
sty 7, 2025 | €0.66361 | €0.66361 | €0.66361 | €0.66361 | €3 | €0 |
sty 4, 2025 | €0.62031 | €0.62031 | €0.62031 | €0.62031 | €16 | €0 |
sty 1, 2025 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €3,396 | €0 |
gru 31, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
gru 30, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
gru 29, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
gru 26, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €3,663 | €0 |
gru 25, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €19 | €0 |
gru 24, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €1,229 | €0 |
gru 23, 2024 | €0.71226 | €0.71414 | €0.71226 | €0.71226 | €821 | €0 |
gru 22, 2024 | €0.77756 | €0.77756 | €0.71226 | €0.71226 | €358 | €0 |
gru 21, 2024 | €0.79632 | €0.79632 | €0.77756 | €0.77756 | €196 | €0 |
gru 19, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €5,008 | €0 |
gru 16, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €71 | €0 |
gru 13, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €71 | €0 |
gru 11, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
gru 10, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
gru 9, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
gru 7, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €246 | €0 |
gru 5, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €987 | €0 |
gru 4, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €465 | €0 |
gru 3, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €348 | €0 |
gru 2, 2024 | €0.71229 | €0.71229 | €0.71226 | €0.71226 | €948 | €0 |
lis 30, 2024 | €0.71226 | €0.83950 | €0.71226 | €0.73881 | €5,440 | €0 |
lis 29, 2024 | €0.71323 | €0.71323 | €0.71226 | €0.71226 | €525 | €0 |
lis 28, 2024 | €0.71234 | €0.71323 | €0.71234 | €0.71323 | €55 | €0 |
lis 27, 2024 | €0.71234 | €0.71234 | €0.71234 | €0.71234 | €98 | €0 |
lis 26, 2024 | €0.71226 | €0.71234 | €0.71226 | €0.71234 | €138 | €0 |
lis 25, 2024 | €0.70968 | €0.71226 | €0.70968 | €0.71226 | €582 | €0 |
lis 23, 2024 | €0.70881 | €0.71368 | €0.70881 | €0.71368 | €57 | €0 |
lis 21, 2024 | €0.70784 | €0.84056 | €0.70784 | €0.70882 | €5,627 | €0 |
lis 20, 2024 | €0.70784 | €0.78747 | €0.70784 | €0.70784 | €283 | €0 |
lis 17, 2024 | €0.08368 | €0.12086 | €0.07079 | €0.08788 | €11,091 | €0 |
lis 16, 2024 | €0.44599 | €0.47588 | €0.07793 | €0.08368 | €2,114 | €0 |
Statystyki cen Recovery Right Token
Advanced chart
Technical analysis
Informacje o Recovery Right Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Recovery Right Token?
Copy link to sectionCena RRT wynosi obecnie €0.73. Cena Recovery Right Token wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Recovery Right Token, aby śledzić cenę RRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Recovery Right Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Recovery Right Token u góry tej strony.
Jaka jest całkowita podaż RRT?
Copy link to sectionDostępna ilość krążących to 0.00 RRT, z całkowitej maksymalnej podaży wynoszącej 0.00 RRT.
Gdzie mogę kupić Recovery Right Token?
Copy link to sectionMożesz kupić Recovery Right Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Recovery Right Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Recovery Right Token?
Copy link to sectionNajprostszym sposobem inwestycji w Recovery Right Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Recovery Right Token