ProBit Token (PROB)
ProBit Token (PROB)
Cena ProBit Token wynosi €0.08, zmiana +31.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ProBit Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002115113739 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €272.22K |
Dominacja na rynku | - |
Pozycja na rynku | #3550 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ProBit Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROB/USDT | €0.07 | €178.98 | €19.44 | 561,012 | Niedawno |
2 |
![]() |
PROB/BTC | €0.06 | - | - | 24 | Niedawno |
3 |
![]() |
PROB/ETH | €0.06 | - | - | 173 | Niedawno |
4 |
![]() |
PROB/USDT | €0.06 | €221.38 | €101.47 | 80,875 | Niedawno |
5 |
![]() |
PROB/BTC | €0.06 | - | - | 32 | Niedawno |
6 |
![]() |
PROB/ETH | €0.06 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ProBit Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07768 | €0.07905 | €0.07206 | €0.07648 | €163,288 | €0 |
kwi 7, 2025 | €0.05760 | €0.05936 | €0.05517 | €0.05729 | €282,364 | €0 |
kwi 6, 2025 | €0.05831 | €0.05886 | €0.05596 | €0.05760 | €115,363 | €0 |
kwi 5, 2025 | €0.05897 | €0.06147 | €0.05609 | €0.05831 | €89,233 | €0 |
kwi 3, 2025 | €0.04433 | €0.04483 | €0.04355 | €0.04430 | €123,049 | €0 |
kwi 2, 2025 | €0.04346 | €0.04473 | €0.04226 | €0.04433 | €368,591 | €0 |
kwi 1, 2025 | €0.04288 | €0.04404 | €0.04186 | €0.04346 | €103,192 | €0 |
mar 31, 2025 | €0.04269 | €0.04405 | €0.04240 | €0.04288 | €236,138 | €0 |
mar 30, 2025 | €0.04276 | €0.04316 | €0.04247 | €0.04269 | €57,285 | €0 |
mar 28, 2025 | €0.04251 | €0.04270 | €0.04021 | €0.04239 | €12,582 | €0 |
mar 27, 2025 | €0.04246 | €0.04257 | €0.04164 | €0.04251 | €12,384 | €0 |
mar 26, 2025 | €0.04257 | €0.04272 | €0.04208 | €0.04246 | €462,859 | €0 |
mar 25, 2025 | €0.04206 | €0.04273 | €0.04192 | €0.04257 | €12,298 | €0 |
mar 24, 2025 | €0.04264 | €0.04331 | €0.04173 | €0.04206 | €12,677 | €0 |
mar 23, 2025 | €0.04147 | €0.04273 | €0.04109 | €0.04264 | €11,745 | €0 |
mar 22, 2025 | €0.04181 | €0.04209 | €0.04103 | €0.04147 | €61,541 | €0 |
mar 20, 2025 | €0.04142 | €0.04158 | €0.04101 | €0.04122 | €102,777 | €0 |
mar 19, 2025 | €0.04119 | €0.04187 | €0.04084 | €0.04142 | €281,370 | €0 |
mar 18, 2025 | €0.04082 | €0.04143 | €0.04077 | €0.04119 | €14,273 | €0 |
mar 17, 2025 | €0.03997 | €0.04136 | €0.03982 | €0.04082 | €15,433 | €0 |
mar 16, 2025 | €0.04073 | €0.04117 | €0.03675 | €0.03997 | €14,433 | €0 |
mar 15, 2025 | €0.04058 | €0.04111 | €0.04052 | €0.04073 | €14,762 | €0 |
mar 14, 2025 | €0.04089 | €0.04117 | €0.03983 | €0.04058 | €76,288 | €0 |
mar 13, 2025 | €0.04051 | €0.04165 | €0.03980 | €0.04089 | €31,587 | €0 |
mar 12, 2025 | €0.04105 | €0.04140 | €0.04034 | €0.04051 | €98,703 | €0 |
mar 9, 2025 | €0.04374 | €0.04382 | €0.04116 | €0.04225 | €88,910 | €0 |
mar 8, 2025 | €0.04213 | €0.04446 | €0.04213 | €0.04374 | €106,420 | €0 |
mar 7, 2025 | €0.04397 | €0.04418 | €0.04070 | €0.04213 | €1,347,091 | €0 |
mar 6, 2025 | €0.04341 | €0.04418 | €0.04338 | €0.04397 | €238,843 | €0 |
mar 5, 2025 | €0.04359 | €0.04387 | €0.04188 | €0.04341 | €113,097 | €0 |
mar 4, 2025 | €0.04385 | €0.04497 | €0.04269 | €0.04359 | €69,938 | €0 |
mar 3, 2025 | €0.04308 | €0.04627 | €0.04264 | €0.04385 | €57,358 | €0 |
mar 2, 2025 | €0.04080 | €0.04308 | €0.03980 | €0.04308 | €104,219 | €0 |
lut 27, 2025 | €0.03923 | €0.04060 | €0.03895 | €0.03981 | €83,031 | €0 |
lut 26, 2025 | €0.03884 | €0.03972 | €0.03830 | €0.03923 | €89,571 | €0 |
lut 25, 2025 | €0.03794 | €0.04076 | €0.03790 | €0.03884 | €93,518 | €0 |
lut 24, 2025 | €0.03927 | €0.03983 | €0.03675 | €0.03794 | €84,603 | €0 |
lut 23, 2025 | €0.04080 | €0.04095 | €0.03864 | €0.03927 | €195,837 | €0 |
lut 22, 2025 | €0.04169 | €0.04177 | €0.03903 | €0.04080 | €104,325 | €0 |
lut 13, 2025 | €0.04097 | €0.04167 | €0.03974 | €0.04087 | €658,273 | €0 |
lut 11, 2025 | €0.04210 | €0.04220 | €0.04071 | €0.04134 | €115,501 | €0 |
lut 10, 2025 | €0.04008 | €0.04256 | €0.04008 | €0.04210 | €112,328 | €0 |
lut 9, 2025 | €0.04089 | €0.04193 | €0.03969 | €0.04008 | €135,425 | €0 |
lut 8, 2025 | €0.04178 | €0.04247 | €0.04089 | €0.04089 | €230,112 | €0 |
lut 7, 2025 | €0.04205 | €0.04345 | €0.04143 | €0.04178 | €1,223,324 | €0 |
lut 6, 2025 | €0.04278 | €0.04424 | €0.04079 | €0.04205 | €146,847 | €0 |
lut 3, 2025 | €0.04301 | €0.04358 | €0.04086 | €0.04114 | €152,509 | €0 |
lut 2, 2025 | €0.04279 | €0.04401 | €0.04196 | €0.04301 | €165,484 | €0 |
lut 1, 2025 | €0.04270 | €0.04384 | €0.04155 | €0.04279 | €141,300 | €0 |
sty 31, 2025 | €0.04370 | €0.04423 | €0.04151 | €0.04270 | €96,678 | €0 |
sty 30, 2025 | €0.04321 | €0.04417 | €0.04294 | €0.04370 | €29,875 | €0 |
sty 29, 2025 | €0.04214 | €0.04417 | €0.02477 | €0.04321 | €2,827 | €0 |
sty 26, 2025 | €0.04206 | €0.04401 | €0.04150 | €0.04278 | €82,072 | €0 |
sty 25, 2025 | €0.04096 | €0.04401 | €0.04095 | €0.04206 | €112,383 | €0 |
sty 24, 2025 | €0.04211 | €0.04261 | €0.03929 | €0.04096 | €598,175 | €0 |
sty 23, 2025 | €0.04286 | €0.04404 | €0.04168 | €0.04211 | €127,133 | €0 |
sty 22, 2025 | €0.04392 | €0.04417 | €0.04185 | €0.04286 | €116,774 | €0 |
sty 21, 2025 | €0.04407 | €0.04413 | €0.04327 | €0.04392 | €100,582 | €0 |
sty 19, 2025 | €0.04396 | €0.04405 | €0.04236 | €0.04325 | €185,237 | €0 |
sty 16, 2025 | €0.04234 | €0.04377 | €0.04143 | €0.04266 | €120,372 | €0 |
sty 15, 2025 | €0.04258 | €0.04276 | €0.03975 | €0.04234 | €97,844 | €0 |
sty 13, 2025 | €0.04146 | €0.04406 | €0.03982 | €0.04132 | €65,969 | €0 |
sty 12, 2025 | €0.04414 | €0.04421 | €0.03103 | €0.04146 | €45,090 | €0 |
sty 11, 2025 | €0.04418 | €0.04420 | €0.04278 | €0.04414 | €18,738 | €0 |
sty 10, 2025 | €0.04429 | €0.04484 | €0.04403 | €0.04418 | €54,726 | €0 |
sty 9, 2025 | €0.04408 | €0.04524 | €0.04403 | €0.04429 | €8,134 | €0 |
sty 6, 2025 | €0.04488 | €0.04513 | €0.04435 | €0.04446 | €376 | €0 |
sty 3, 2025 | €0.04465 | €0.04524 | €0.04405 | €0.04456 | €158,243 | €0 |
sty 1, 2025 | €0.04577 | €0.04621 | €0.04411 | €0.04521 | €25,136 | €0 |
gru 31, 2024 | €0.04555 | €0.05501 | €0.04442 | €0.04577 | €53,929 | €0 |
gru 30, 2024 | €0.04422 | €0.04588 | €0.04397 | €0.04555 | €64,699 | €0 |
gru 28, 2024 | €0.04406 | €0.04431 | €0.04396 | €0.04410 | €46,263 | €0 |
gru 27, 2024 | €0.04400 | €0.04419 | €0.04397 | €0.04406 | €298,685 | €0 |
gru 26, 2024 | €0.04411 | €0.04438 | €0.04400 | €0.04400 | €99,353 | €0 |
gru 25, 2024 | €0.04447 | €0.04504 | €0.04402 | €0.04411 | €126,111 | €0 |
gru 24, 2024 | €0.04400 | €0.04511 | €0.04397 | €0.04447 | €90,253 | €0 |
gru 22, 2024 | €0.04452 | €0.04464 | €0.04402 | €0.04412 | €64,609 | €0 |
gru 21, 2024 | €0.04403 | €0.04472 | €0.04389 | €0.04452 | €16,946 | €0 |
gru 20, 2024 | €0.04401 | €0.04476 | €0.04396 | €0.04403 | €58,416 | €0 |
gru 18, 2024 | €0.04213 | €0.04423 | €0.04088 | €0.04405 | €56,670 | €0 |
gru 17, 2024 | €0.04355 | €0.04355 | €0.04194 | €0.04213 | €1,107 | €0 |
gru 16, 2024 | €0.04373 | €0.04384 | €0.04353 | €0.04355 | €2,056 | €0 |
gru 15, 2024 | €0.04393 | €0.04407 | €0.04354 | €0.04373 | €3,493 | €0 |
gru 14, 2024 | €0.04426 | €0.04460 | €0.04379 | €0.04393 | €6,222 | €0 |
gru 13, 2024 | €0.04513 | €0.04533 | €0.04397 | €0.04426 | €13,547 | €0 |
gru 12, 2024 | €0.04749 | €0.04805 | €0.04403 | €0.04513 | €344,348 | €0 |
gru 11, 2024 | €0.04818 | €0.04825 | €0.04408 | €0.04749 | €55,048 | €0 |
gru 10, 2024 | €0.04854 | €0.04871 | €0.04810 | €0.04818 | €20,528 | €0 |
gru 9, 2024 | €0.04885 | €0.04894 | €0.04809 | €0.04854 | €32,671 | €0 |
gru 8, 2024 | €0.04854 | €0.04897 | €0.04813 | €0.04887 | €26,244 | €0 |
gru 7, 2024 | €0.04834 | €0.04873 | €0.04820 | €0.04854 | €15,211 | €0 |
gru 6, 2024 | €0.04899 | €0.04914 | €0.04818 | €0.04834 | €413,278 | €0 |
gru 5, 2024 | €0.04966 | €0.05046 | €0.04859 | €0.04895 | €259,128 | €0 |
gru 4, 2024 | €0.04810 | €0.04966 | €0.04810 | €0.04966 | €52,482 | €0 |
gru 2, 2024 | €0.04890 | €0.04916 | €0.04794 | €0.04836 | €167,909 | €0 |
gru 1, 2024 | €0.04897 | €0.04919 | €0.04839 | €0.04890 | €89,741 | €0 |
lis 29, 2024 | €0.05040 | €0.05072 | €0.04806 | €0.04848 | €171,730 | €0 |
lis 28, 2024 | €0.05129 | €0.05147 | €0.04989 | €0.05040 | €99,870 | €0 |
lis 26, 2024 | €0.05295 | €0.05308 | €0.05232 | €0.05261 | €222,200 | €0 |
lis 25, 2024 | €0.05253 | €0.05481 | €0.05251 | €0.05295 | €162,937 | €0 |
Statystyki cen ProBit Token
Advanced chart
Technical analysis
Informacje o ProBit Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ProBit Token?
Copy link to sectionCena PROB wynosi obecnie €0.08. Cena ProBit Token wynosi +84.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ProBit Token, aby śledzić cenę PROB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ProBit Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ProBit Token u góry tej strony.
Jaka jest całkowita podaż PROB?
Copy link to sectionDostępna ilość krążących to 0.00 PROB, z całkowitej maksymalnej podaży wynoszącej 0.00 PROB.
Gdzie mogę kupić ProBit Token?
Copy link to sectionMożesz kupić ProBit Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ProBit Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ProBit Token?
Copy link to sectionNajprostszym sposobem inwestycji w ProBit Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ProBit Token