NADA Protocol Token (NADA)
NADA Protocol Token (NADA)
Cena NADA Protocol Token wynosi €0.001081278731, zmiana -52.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NADA Protocol Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000076801329 |
---|---|
24h Wysoki | €0.000927759077 |
24h Niski | €0.000709254549 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €516.26 |
Dominacja na rynku | - |
Pozycja na rynku | #6258 |
Podaż w obiegu | - |
Maksymalna podaż | - |
NADA Protocol Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NADA/USDT | €0.001009388688 | €16.95 | €4.96 | 210 | Niedawno |
2 |
![]() |
NADA/USDT | €0.000986392736 | €1,133.28 | €673.31 | 8,723 | Niedawno |
3 |
![]() |
NADA/USDT | €0.003420220944 | €733.23 | €74.43 | 20,756 | Niedawno |
4 |
![]() |
NADA/HBAR | €0.02 | - | - | 170 | Niedawno |
5 |
![]() |
NADA/HBAR | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
NADA/KRW | €0.001091462736 | - | - | 4 | Niedawno |
7 |
![]() |
NADA/USDT | €0.04 | €47.98 | €24.14 | 8,597,502 | Niedawno |
8 |
![]() |
NADA/USDT | €0.001052018352 | €3,971.60 | €6,258.88 | 205,241 | Niedawno |
9 |
![]() |
NADA/USDT | €0.000937737584 | - | - | 336,616 | Niedawno |
10 |
![]() |
NADA/IDR | €0.001029217056 | - | - | 440 | Niedawno |
1 |
![]() |
NADA/USDT | €0.006639034864 | - | - | 458,174 | Niedawno |
2 |
![]() |
NADA/USDT | €4.04 | - | - | 658 | Niedawno |
3 |
![]() |
NADA/USDT | €0.01 | - | - | 872,054 | Niedawno |
4 |
![]() |
HGG/USDT | €3.18 | - | - | 410 | Niedawno | Nie znaleziono danych |
Historia cen NADA Protocol Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2024 | €0.001070191190 | €0.001070352890 | €0.000972632971 | €0.001066955088 | €471,831 | €0 |
paź 16, 2024 | €0.001078498428 | €0.001083455788 | €0.000984835060 | €0.001027297294 | €449,653 | €0 |
paź 15, 2024 | €0.001073574775 | €0.001135559726 | €0.001039885048 | €0.001078090416 | €537,294 | €0 |
paź 14, 2024 | €0.001038004233 | €0.001199187841 | €0.000989233578 | €0.001072055676 | €2,383,945 | €0 |
wrz 26, 2024 | €0.000923668590 | €0.000958229242 | €0.000904388983 | €0.000927475562 | €3,567,243 | €0 |
wrz 24, 2024 | €0.000927312255 | €0.000979274341 | €0.000906084580 | €0.000928218984 | €2,877,791 | €0 |
wrz 23, 2024 | €0.000990760615 | €0.001014835508 | €0.000907805760 | €0.000929066010 | €3,184,232 | €0 |
sie 14, 2024 | €0.000899220199 | €0.000920300377 | €0.000844869706 | €0.000876233262 | €4,546,841 | €0 |
lip 9, 2024 | €0.004009725880 | €0.004009725880 | €0.003717574722 | €0.003717574722 | €20,292,058 | €0 |
lip 7, 2024 | €0.002934666403 | €0.005147958719 | €0.002923083780 | €0.004514947045 | €11,117,934 | €0 |
lip 6, 2024 | €0.002569154801 | €0.003222480803 | €0.002451920338 | €0.002940857052 | €3,137,440 | €0 |
lip 4, 2024 | €0.003603249956 | €0.003633760897 | €0.003168537160 | €0.003237707689 | €4,495,082 | €0 |
cze 18, 2024 | €0.006191724827 | €0.006204541491 | €0.005084414828 | €0.005197325315 | €8,702,985 | €0 |
cze 1, 2024 | €0.005716484993 | €0.005863567455 | €0.005646343224 | €0.005710472059 | €6,065,617 | €0 |
maj 28, 2024 | €0.006319859438 | €0.006429087302 | €0.004817006150 | €0.006364379244 | €10,727,994 | €0 |
maj 24, 2024 | €0.005970094395 | €0.006522698087 | €0.005523490466 | €0.005746258213 | €4,446,755 | €0 |
maj 17, 2024 | €0.005636437571 | €0.005918205914 | €0.004740904683 | €0.005756813219 | €3,423,197 | €0 |
maj 5, 2024 | €0.006394269764 | €0.007445382723 | €0.006142836105 | €0.006155566337 | €10,761,244 | €0 |
kwi 28, 2024 | €0.006605568697 | €0.007639411828 | €0.006251669414 | €0.006481356412 | €11,193,211 | €0 |
kwi 24, 2024 | €0.007701652094 | €0.008415981162 | €0.007166816623 | €0.007262073103 | €19,852,991 | €0 |
kwi 19, 2024 | €0.006612337018 | €0.009832233098 | €0.006384575974 | €0.008001790063 | €20,821,290 | €0 |
kwi 17, 2024 | €0.007031919850 | €0.009575592639 | €0.006533221539 | €0.006644505072 | €65,394,059 | €0 |
kwi 15, 2024 | €0.007278921804 | €0.009606641995 | €0.006648219859 | €0.006748668619 | €7,994,317 | €0 |
kwi 10, 2024 | €0.01370 | €0.01764 | €0.009559262018 | €0.01056 | €101,170,866 | €0 |
kwi 9, 2024 | €0.01338 | €0.01456 | €0.01298 | €0.01371 | €69,085,149 | €0 |
kwi 7, 2024 | €0.01245 | €0.01424 | €0.01238 | €0.01364 | €117,123,390 | €0 |
kwi 3, 2024 | €0.01214 | €0.01321 | €0.008727735840 | €0.01188 | €98,446,932 | €0 |
kwi 1, 2024 | €0.009058404645 | €0.01413 | €0.008583664185 | €0.01111 | €104,088,201 | €0 |
mar 22, 2024 | €0.01320 | €0.02235 | €0.01213 | €0.01964 | €153,577,330 | €0 |
mar 5, 2024 | €0.01625 | €0.02660 | €0.01474 | €0.01885 | €79,878,402 | €0 |
mar 3, 2024 | €0.01751 | €0.01895 | €0.01584 | €0.01716 | €65,170,530 | €0 |
lut 25, 2024 | €0.01655 | €0.01750 | €0.01502 | €0.01507 | €37,290,791 | €0 |
lut 24, 2024 | €0.01717 | €0.01788 | €0.01591 | €0.01657 | €42,198,085 | €0 |
lut 22, 2024 | €0.02162 | €0.02166 | €0.01746 | €0.01747 | €38,819,547 | €0 |
lut 21, 2024 | €0.03056 | €0.03069 | €0.02128 | €0.02163 | €44,910,508 | €0 |
lut 18, 2024 | €0.02735 | €0.03017 | €0.02390 | €0.02529 | €19,575,061 | €0 |
lut 17, 2024 | €0.02764 | €0.03201 | €0.02417 | €0.02731 | €22,870,598 | €0 |
lut 16, 2024 | €0.04190 | €0.10814 | €0.02575 | €0.02765 | €26,935,901 | €0 |
lut 14, 2024 | €0.04255 | €0.14953 | €0.02590 | €0.04683 | €44,198,648 | €0 |
sty 27, 2024 | €0.08561 | €0.08620 | €0.06461 | €0.07315 | €27,698,089 | €0 |
sty 26, 2024 | €0.10105 | €0.10709 | €0.05557 | €0.08535 | €24,560,032 | €0 |
sty 21, 2024 | €0.04337 | €0.07111 | €0.04244 | €0.05958 | €34,805,427 | €0 |
sty 20, 2024 | €0.04393 | €0.04796 | €0.03613 | €0.04336 | €25,946,989 | €0 |
sty 17, 2024 | €0.04372 | €0.04748 | €0.04075 | €0.04410 | €18,975,562 | €0 |
sty 15, 2024 | €0.02646 | €0.03361 | €0.02486 | €0.02608 | €35,625,234 | €0 |
sty 8, 2024 | €0.02282 | €0.02323 | €0.02084 | €0.02126 | €135,944 | €0 |
gru 15, 2023 | €0.04590 | €0.04676 | €0.04517 | €0.04558 | €5,891,744 | €0 |
lis 30, 2023 | €0.03553 | €0.03667 | €0.03462 | €0.03529 | €116,406 | €0 |
lis 9, 2023 | €0.02559 | €0.02596 | €0.02334 | €0.02334 | €76,520 | €0 |
paź 21, 2023 | €0.01124 | €0.01188 | €0.01096 | €0.01104 | €38,749 | €0 |
paź 10, 2023 | €0.01644 | €0.01860 | €0.01632 | €0.01680 | €57,568 | €0 |
paź 9, 2023 | €0.01740 | €0.01833 | €0.01621 | €0.01643 | €85,390 | €0 |
paź 7, 2023 | €0.01661 | €0.01899 | €0.01660 | €0.01849 | €71,082 | €0 |
paź 3, 2023 | €0.01814 | €0.01898 | €0.01771 | €0.01821 | €122,810 | €0 |
paź 2, 2023 | €0.01788 | €0.02044 | €0.01778 | €0.01822 | €129,095 | €0 |
paź 1, 2023 | €0.01804 | €0.01822 | €0.01765 | €0.01787 | €152,111 | €0 |
wrz 28, 2023 | €0.02088 | €0.02097 | €0.01813 | €0.01917 | €92,630 | €0 |
wrz 23, 2023 | €0.01972 | €0.02067 | €0.01922 | €0.02023 | €2,299,078 | €0 |
wrz 12, 2023 | €0.01968 | €0.02231 | €0.01943 | €0.02120 | €179,048 | €0 |
wrz 10, 2023 | €0.02447 | €0.02455 | €0.02285 | €0.02290 | €454,064 | €0 |
wrz 8, 2023 | €0.02468 | €0.02508 | €0.02352 | €0.02399 | €176,722 | €0 |
wrz 7, 2023 | €0.02494 | €0.02505 | €0.02419 | €0.02468 | €151,845 | €0 |
wrz 6, 2023 | €0.02656 | €0.02888 | €0.02369 | €0.02492 | €70,434 | €0 |
wrz 5, 2023 | €0.01799 | €0.03050 | €0.01603 | €0.02664 | €123,758 | €0 |
wrz 4, 2023 | €0.01892 | €0.01969 | €0.01748 | €0.01797 | €126,852 | €0 |
wrz 3, 2023 | €0.02072 | €0.02137 | €0.01867 | €0.01893 | €188,897 | €0 |
wrz 2, 2023 | €0.01743 | €0.02353 | €0.01722 | €0.02070 | €103,933 | €0 |
wrz 1, 2023 | €0.01999 | €0.02067 | €0.01739 | €0.01742 | €122,426 | €0 |
sie 31, 2023 | €0.01960 | €0.02107 | €0.01849 | €0.01999 | €310,300 | €0 |
sie 30, 2023 | €0.02197 | €0.02774 | €0.01246 | €0.01964 | €450,033 | €0 |
sie 29, 2023 | €0.006848162803 | €0.02818 | €0.006717063588 | €0.02232 | €1,238,310 | €0 |
sie 28, 2023 | €0.008350983985 | €0.008392621685 | €0.006628490094 | €0.006854107348 | €47,916 | €0 |
sie 27, 2023 | €0.008434645360 | €0.008473444315 | €0.006609468233 | €0.008350870403 | €159,610 | €0 |
sie 26, 2023 | €0.003360239313 | €0.009171863093 | €0.003333649631 | €0.008434389022 | €345,629 | €0 |
sie 25, 2023 | €0.003401908239 | €0.003592380300 | €0.003337713150 | €0.003364255577 | €26,579 | €0 |
sie 24, 2023 | €0.003382969395 | €0.003518015804 | €0.003361743641 | €0.003403345292 | €30,429 | €0 |
sie 23, 2023 | €0.003517508480 | €0.003547296723 | €0.003298552047 | €0.003387407433 | €27,142 | €0 |
sie 22, 2023 | €0.003613583524 | €0.003731340417 | €0.003433037550 | €0.003539791113 | €72,327 | €0 |
sie 21, 2023 | €0.003694975429 | €0.004492430499 | €0.003573002852 | €0.003613575356 | €133,924 | €0 |
sie 20, 2023 | €0.003946703521 | €0.005342101498 | €0.003616834922 | €0.003695211154 | €45,038 | €0 |
sie 19, 2023 | €0.004360166311 | €0.005820712986 | €0.003635460619 | €0.003946668375 | €109,923 | €0 |
sie 18, 2023 | €0.01240 | €0.01255 | €0.004301665676 | €0.004365469944 | €318,461 | €0 |
sie 17, 2023 | €0.01292 | €0.01350 | €0.01239 | €0.01241 | €1,625,050 | €0 |
sie 16, 2023 | €0.01233 | €0.01294 | €0.01229 | €0.01292 | €1,826,396 | €0 |
sie 15, 2023 | €0.01109 | €0.01233 | €0.01083 | €0.01233 | €2,075,772 | €0 |
sie 14, 2023 | €0.01132 | €0.01247 | €0.01078 | €0.01109 | €1,383,492 | €0 |
sie 13, 2023 | €0.01173 | €0.01277 | €0.01116 | €0.01132 | €2,203,323 | €0 |
sie 12, 2023 | €0.01204 | €0.01322 | €0.01156 | €0.01173 | €1,987,402 | €0 |
sie 11, 2023 | €0.01237 | €0.01326 | €0.01162 | €0.01204 | €1,510,587 | €0 |
sie 10, 2023 | €0.01168 | €0.01314 | €0.01150 | €0.01237 | €1,813,803 | €0 |
sie 9, 2023 | €0.009954631007 | €0.01183 | €0.009555312154 | €0.01168 | €1,683,417 | €0 |
sie 8, 2023 | €0.009362043928 | €0.01060 | €0.008834075265 | €0.009954389457 | €680,540 | €0 |
sie 7, 2023 | €0.009495461216 | €0.009760760517 | €0.008889037067 | €0.009362307445 | €628,642 | €0 |
sie 6, 2023 | €0.009546834653 | €0.009734096217 | €0.009277975275 | €0.009495437992 | €417,858 | €0 |
sie 5, 2023 | €0.009696030640 | €0.01024 | €0.009496118538 | €0.009546707492 | €1,261,802 | €0 |
sie 4, 2023 | €0.009857941672 | €0.009937828017 | €0.008844343129 | €0.009695971692 | €1,452,753 | €0 |
sie 3, 2023 | €0.006936391322 | €0.009858273510 | €0.006629275956 | €0.009858273510 | €757,340 | €0 |
sie 2, 2023 | €0.007051157121 | €0.008719090643 | €0.006897946785 | €0.006936043794 | €362,548 | €0 |
sie 1, 2023 | €0.007114123193 | €0.007147980394 | €0.006899059963 | €0.007051629176 | €1,009,969 | €0 |
lip 31, 2023 | €0.007089162473 | €0.007360942500 | €0.006562782890 | €0.007113958641 | €845,448 | €0 |
Statystyki cen NADA Protocol Token
Advanced chart
Technical analysis
Informacje o NADA Protocol Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NADA Protocol Token?
Copy link to sectionCena NADA wynosi obecnie €0.001081278731. Cena NADA Protocol Token wynosi -43.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NADA Protocol Token, aby śledzić cenę NADA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NADA Protocol Token z jej przeszłymi wynikami, korzystając z zakładki historii cen NADA Protocol Token u góry tej strony.
Jaka jest całkowita podaż NADA?
Copy link to sectionDostępna ilość krążących to 0.00 NADA, z całkowitej maksymalnej podaży wynoszącej 0.00 NADA.
Gdzie mogę kupić NADA Protocol Token?
Copy link to sectionMożesz kupić NADA Protocol Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NADA Protocol Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NADA Protocol Token?
Copy link to sectionNajprostszym sposobem inwestycji w NADA Protocol Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NADA Protocol Token