Relay Token (RELAY)
Relay Token (RELAY)
Cena Relay Token wynosi €0.00, zmiana +15.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Relay Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000172031711 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 8.86M |
Maksymalna podaż | - |
Relay Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METIS/RELAY | €40.87 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/RELAY | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
WMATIC/RELAY | €0.49 | - | - | 1 | Niedawno |
4 |
![]() |
QUICK/RELAY | €36.28 | - | - | 1 | Niedawno |
5 |
![]() |
USDC/RELAY | €0.88 | - | - | 4 | Niedawno |
6 |
![]() |
METIS/RELAY | €10.51 | - | - | 3 | Niedawno |
7 |
![]() |
QUICK/RELAY | €35.26 | - | - | 1 | Niedawno |
8 |
![]() |
WMATIC/RELAY | €0.48 | - | - | 1 | Niedawno |
9 |
![]() |
METIS/RELAY | €10.71 | - | - | 1 | Niedawno |
10 |
![]() |
USDC/RELAY | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Relay Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.03707 | €0.03707 | €0.03690 | €0.03690 | €1 | €0 |
lip 15, 2024 | €0.03419 | €0.03419 | €0.03419 | €0.03419 | €0 | €0 |
lip 7, 2024 | €0.02768 | €0.03157 | €0.02768 | €0.03094 | €1 | €0 |
cze 30, 2024 | €0.04420 | €0.04420 | €0.03673 | €0.03673 | €77 | €0 |
cze 23, 2024 | €0.04528 | €0.04528 | €0.04528 | €0.04528 | €0 | €0 |
cze 1, 2024 | €0.05902 | €0.06056 | €0.05902 | €0.06056 | €1 | €0 |
maj 27, 2024 | €0.05735 | €0.06325 | €0.05735 | €0.06325 | €0 | €0 |
maj 19, 2024 | €0.04830 | €0.04830 | €0.04830 | €0.04830 | €0 | €0 |
maj 5, 2024 | €0.04521 | €0.04532 | €0.04521 | €0.04532 | €0 | €0 |
maj 2, 2024 | €0.04403 | €0.04403 | €0.04403 | €0.04403 | €0 | €0 |
kwi 29, 2024 | €0.04878 | €0.04878 | €0.04797 | €0.04797 | €1 | €0 |
kwi 18, 2024 | €0.04214 | €0.04289 | €0.04187 | €0.04288 | €4 | €0 |
kwi 16, 2024 | €0.04241 | €0.04264 | €0.04104 | €0.04215 | €3 | €0 |
kwi 14, 2024 | €0.04884 | €0.04884 | €0.04049 | €0.04230 | €13 | €0 |
kwi 3, 2024 | €0.10903 | €0.11506 | €0.10903 | €0.11373 | €102 | €0 |
mar 7, 2024 | €0.25517 | €0.26488 | €0.25420 | €0.25422 | €113 | €0 |
mar 2, 2024 | €0.28570 | €0.28573 | €0.26528 | €0.26818 | €46 | €0 |
lut 23, 2024 | €0.20318 | €0.23402 | €0.20318 | €0.22373 | €206 | €0 |
lut 22, 2024 | €0.20188 | €0.20544 | €0.19829 | €0.20318 | €88 | €0 |
lut 16, 2024 | €0.25731 | €0.25731 | €0.21167 | €0.21167 | €518 | €0 |
lut 7, 2024 | €0.18686 | €0.18688 | €0.17849 | €0.18478 | €51 | €0 |
sty 30, 2024 | €0.19759 | €0.20304 | €0.19434 | €0.19854 | €67 | €0 |
sty 26, 2024 | €0.18165 | €0.20326 | €0.18165 | €0.19915 | €72 | €0 |
sty 20, 2024 | €0.21913 | €0.21913 | €0.21254 | €0.21254 | €0 | €0 |
sty 17, 2024 | €0.26191 | €0.26191 | €0.23664 | €0.24064 | €81 | €0 |
sty 15, 2024 | €0.27068 | €0.28659 | €0.26789 | €0.27558 | €64 | €0 |
sty 12, 2024 | €0.32796 | €0.34626 | €0.30352 | €0.30439 | €348 | €0 |
sty 8, 2024 | €0.23781 | €0.25003 | €0.20622 | €0.24438 | €721 | €0 |
gru 23, 2023 | €0.65312 | €0.68514 | €0.39031 | €0.39130 | €2,755 | €0 |
gru 22, 2023 | €0.52814 | €0.65676 | €0.52814 | €0.65322 | €573 | €0 |
gru 17, 2023 | €0.40164 | €0.40810 | €0.39847 | €0.39906 | €6 | €0 |
gru 5, 2023 | €0.37566 | €0.38010 | €0.36161 | €0.36307 | €113 | €0 |
lis 25, 2023 | €0.25725 | €0.33040 | €0.25597 | €0.30963 | €817 | €0 |
lis 15, 2023 | €0.23431 | €0.24079 | €0.21924 | €0.23300 | €356 | €0 |
paź 29, 2023 | €0.10763 | €0.10864 | €0.10549 | €0.10797 | €17 | €0 |
paź 7, 2023 | €0.11014 | €0.11131 | €0.10922 | €0.10952 | €5 | €0 |
paź 5, 2023 | €0.10947 | €0.10981 | €0.10726 | €0.10777 | €0 | €0 |
paź 4, 2023 | €0.10782 | €0.10989 | €0.10672 | €0.10948 | €32 | €0 |
paź 1, 2023 | €0.10081 | €0.11186 | €0.10055 | €0.11155 | €120 | €0 |
wrz 28, 2023 | €0.10493 | €0.11643 | €0.09739 | €0.09929 | €833 | €0 |
wrz 8, 2023 | €0.10971 | €0.10995 | €0.10801 | €0.10847 | €3 | €0 |
wrz 7, 2023 | €0.11942 | €0.12015 | €0.10617 | €0.10969 | €25 | €0 |
wrz 4, 2023 | €0.11908 | €0.12005 | €0.11621 | €0.11741 | €2 | €0 |
wrz 3, 2023 | €0.11422 | €0.12557 | €0.11422 | €0.11909 | €25 | €0 |
wrz 2, 2023 | €0.11545 | €0.11971 | €0.10822 | €0.11422 | €3 | €0 |
wrz 1, 2023 | €0.11476 | €0.12535 | €0.10794 | €0.11545 | €9 | €0 |
sie 31, 2023 | €0.10576 | €0.11483 | €0.10527 | €0.11476 | €90 | €0 |
sie 30, 2023 | €0.11770 | €0.11784 | €0.10561 | €0.10576 | €212 | €0 |
sie 29, 2023 | €0.12293 | €0.12359 | €0.11249 | €0.11769 | €7 | €0 |
sie 28, 2023 | €0.11189 | €0.12315 | €0.11049 | €0.12294 | €1 | €0 |
sie 27, 2023 | €0.11039 | €0.11211 | €0.11035 | €0.11189 | €2 | €0 |
sie 26, 2023 | €0.12377 | €0.12504 | €0.10994 | €0.11039 | €1 | €0 |
sie 25, 2023 | €0.11475 | €0.12484 | €0.11095 | €0.12377 | €3 | €0 |
sie 24, 2023 | €0.11227 | €0.11779 | €0.11226 | €0.11474 | €15 | €0 |
sie 23, 2023 | €0.11183 | €0.11239 | €0.11050 | €0.11232 | €3 | €0 |
sie 22, 2023 | €0.11404 | €0.12856 | €0.11011 | €0.11180 | €7 | €0 |
sie 21, 2023 | €0.11806 | €0.11871 | €0.11367 | €0.11408 | €24 | €0 |
sie 20, 2023 | €0.11843 | €0.11846 | €0.11804 | €0.11806 | €0 | €0 |
sie 19, 2023 | €0.13021 | €0.13021 | €0.11734 | €0.11841 | €11 | €0 |
sie 18, 2023 | €0.11872 | €0.13063 | €0.11872 | €0.13023 | €65 | €0 |
sie 17, 2023 | €0.11913 | €0.12799 | €0.11611 | €0.11871 | €224 | €0 |
sie 16, 2023 | €0.12164 | €0.12768 | €0.11912 | €0.11914 | €4 | €0 |
sie 15, 2023 | €0.12481 | €0.12481 | €0.12129 | €0.12164 | €15 | €0 |
sie 14, 2023 | €0.12770 | €0.12864 | €0.12480 | €0.12484 | €8 | €0 |
sie 13, 2023 | €0.12645 | €0.12866 | €0.12634 | €0.12770 | €6 | €0 |
sie 12, 2023 | €0.12678 | €0.12730 | €0.12600 | €0.12645 | €2 | €0 |
sie 11, 2023 | €0.12771 | €0.12910 | €0.12608 | €0.12678 | €6 | €0 |
sie 10, 2023 | €0.12593 | €0.13506 | €0.12317 | €0.12771 | €44 | €0 |
sie 9, 2023 | €0.14873 | €0.14889 | €0.12565 | €0.12593 | €244 | €0 |
sie 8, 2023 | €0.13563 | €0.14962 | €0.13547 | €0.14878 | €40 | €0 |
sie 7, 2023 | €0.14020 | €0.14020 | €0.13243 | €0.13564 | €15 | €0 |
sie 6, 2023 | €0.13832 | €0.14179 | €0.13821 | €0.14020 | €9 | €0 |
sie 5, 2023 | €0.13845 | €0.13845 | €0.13510 | €0.13832 | €4 | €0 |
sie 4, 2023 | €0.13658 | €0.14002 | €0.13636 | €0.13845 | €6 | €0 |
sie 3, 2023 | €0.13496 | €0.14134 | €0.13382 | €0.13658 | €4 | €0 |
sie 2, 2023 | €0.15329 | €0.15353 | €0.10738 | €0.13496 | €631 | €0 |
sie 1, 2023 | €0.15470 | €0.15475 | €0.15244 | €0.15316 | €2 | €0 |
lip 31, 2023 | €0.16483 | €0.16507 | €0.15287 | €0.15471 | €88 | €0 |
lip 30, 2023 | €0.15375 | €0.16497 | €0.15347 | €0.16484 | €6 | €0 |
lip 29, 2023 | €0.14134 | €0.15798 | €0.14110 | €0.15375 | €23 | €0 |
lip 28, 2023 | €0.15331 | €0.16406 | €0.14121 | €0.14136 | €496 | €0 |
lip 27, 2023 | €0.15184 | €0.15447 | €0.14977 | €0.15338 | €4 | €0 |
lip 26, 2023 | €0.16585 | €0.16585 | €0.14798 | €0.15181 | €5 | €0 |
lip 25, 2023 | €0.17569 | €0.17642 | €0.16509 | €0.16582 | €110 | €0 |
lip 24, 2023 | €0.18079 | €0.19030 | €0.16337 | €0.17570 | €154 | €0 |
lip 23, 2023 | €0.19333 | €0.19503 | €0.17706 | €0.18080 | €32 | €0 |
lip 22, 2023 | €0.18241 | €0.20250 | €0.17967 | €0.19348 | €41 | €0 |
lip 21, 2023 | €0.20357 | €0.21119 | €0.17610 | €0.18247 | €24 | €0 |
lip 20, 2023 | €0.19753 | €0.21057 | €0.19753 | €0.20356 | €0 | €0 |
lip 19, 2023 | €0.16511 | €0.19859 | €0.16511 | €0.19756 | €144 | €0 |
lip 18, 2023 | €0.18219 | €0.20725 | €0.16096 | €0.16542 | €78 | €0 |
lip 17, 2023 | €0.19282 | €0.21379 | €0.17958 | €0.18220 | €399 | €0 |
lip 16, 2023 | €0.21232 | €0.21400 | €0.19111 | €0.19276 | €54 | €0 |
lip 15, 2023 | €0.21607 | €0.21608 | €0.21194 | €0.21231 | €7 | €0 |
lip 14, 2023 | €0.22038 | €0.22621 | €0.21327 | €0.21607 | €30 | €0 |
lip 13, 2023 | €0.21391 | €0.22347 | €0.21371 | €0.22037 | €31 | €0 |
lip 12, 2023 | €0.20353 | €0.21408 | €0.19578 | €0.21392 | €19 | €0 |
lip 11, 2023 | €0.19836 | €0.22326 | €0.19286 | €0.20355 | €39 | €0 |
lip 10, 2023 | €0.21818 | €0.22269 | €0.19593 | €0.19836 | €359 | €0 |
lip 9, 2023 | €0.20411 | €0.22604 | €0.18986 | €0.21819 | €222 | €0 |
Statystyki cen Relay Token
Advanced chart
Technical analysis
Informacje o Relay Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d843fa9495d23de997c394296ac7b4d721e841c, https://ethplorer.io/address/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://andromeda-explorer.metis.io/token/0xfe282Af5f9eB59C30A3f78789EEfFA704188bdD4/token-transfers
Jaka jest dzisiejsza cena Relay Token?
Copy link to sectionCena RELAY wynosi obecnie €0.00. Cena Relay Token wynosi -20.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Relay Token, aby śledzić cenę RELAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Relay Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Relay Token u góry tej strony.
Jaka jest całkowita podaż RELAY?
Copy link to sectionDostępna ilość krążących to 8,863,850.00 RELAY, z całkowitej maksymalnej podaży wynoszącej 0.00 RELAY.
Gdzie mogę kupić Relay Token?
Copy link to sectionMożesz kupić Relay Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Relay Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Relay Token?
Copy link to sectionNajprostszym sposobem inwestycji w Relay Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Relay Token