FTM PUP Token (FPUP)
FTM PUP Token (FPUP)
Cena FTM PUP Token wynosi €0.00, zmiana -9.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FTM PUP Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000523162978 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.95K |
FTM PUP Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/FPUP | €0.21 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FTM PUP Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.04860 | €0.04938 | €0.04824 | €0.04894 | €0 | €0 |
sie 2, 2023 | €0.05286 | €0.05347 | €0.05152 | €0.05241 | €0 | €0 |
lip 28, 2023 | €0.05439 | €0.05439 | €0.05439 | €0.05439 | €0 | €0 |
lip 27, 2023 | €0.05439 | €0.05439 | €0.05439 | €0.05439 | €0 | €0 |
lip 22, 2023 | €0.05468 | €0.05468 | €0.05468 | €0.05468 | €0 | €0 |
lip 21, 2023 | €0.05428 | €0.05522 | €0.05371 | €0.05469 | €1 | €0 |
lip 20, 2023 | €0.05945 | €0.06016 | €0.05423 | €0.05428 | €2 | €0 |
lip 18, 2023 | €0.06412 | €0.06494 | €0.06111 | €0.06160 | €1 | €0 |
lip 17, 2023 | €0.05801 | €0.06827 | €0.05737 | €0.06411 | €4 | €0 |
lip 14, 2023 | €0.08840 | €0.09133 | €0.05592 | €0.05761 | €8 | €0 |
lip 4, 2023 | €0.13978 | €0.14098 | €0.13838 | €0.13986 | €0 | €0 |
lip 3, 2023 | €0.13898 | €0.14306 | €0.13877 | €0.13978 | €0 | €0 |
lip 2, 2023 | €0.13681 | €0.14133 | €0.13681 | €0.13897 | €1 | €0 |
cze 29, 2023 | €0.13526 | €0.13942 | €0.13201 | €0.13623 | €1 | €0 |
cze 24, 2023 | €0.13943 | €0.14468 | €0.13384 | €0.13844 | €1 | €0 |
cze 19, 2023 | €0.12753 | €0.12949 | €0.12640 | €0.12889 | €0 | €0 |
cze 16, 2023 | €0.12500 | €0.13417 | €0.12500 | €0.13183 | €1 | €0 |
cze 11, 2023 | €0.12567 | €0.12607 | €0.12337 | €0.12590 | €0 | €0 |
maj 31, 2023 | €0.15738 | €0.15738 | €0.15105 | €0.15329 | €1 | €0 |
maj 17, 2023 | €0.16578 | €0.16578 | €0.16578 | €0.16578 | €0 | €0 |
maj 16, 2023 | €0.16578 | €0.16578 | €0.16578 | €0.16578 | €0 | €0 |
maj 15, 2023 | €0.16508 | €0.17233 | €0.16500 | €0.16576 | €2 | €0 |
maj 14, 2023 | €0.16508 | €0.16508 | €0.16508 | €0.16508 | €0 | €0 |
maj 13, 2023 | €0.16508 | €0.16508 | €0.16508 | €0.16508 | €0 | €0 |
maj 12, 2023 | €0.15950 | €0.16537 | €0.15817 | €0.16509 | €1 | €0 |
maj 11, 2023 | €0.16567 | €0.16567 | €0.15554 | €0.15943 | €1 | €0 |
maj 10, 2023 | €0.16140 | €0.17040 | €0.15764 | €0.16568 | €2 | €0 |
maj 9, 2023 | €0.16016 | €0.16174 | €0.15883 | €0.16140 | €0 | €0 |
maj 8, 2023 | €0.16390 | €0.16390 | €0.15311 | €0.16016 | €3 | €0 |
maj 7, 2023 | €0.16536 | €0.16599 | €0.16365 | €0.16390 | €0 | €0 |
maj 6, 2023 | €0.16767 | €0.16876 | €0.15913 | €0.16537 | €2 | €0 |
maj 5, 2023 | €0.17484 | €0.17484 | €0.16626 | €0.16766 | €1 | €0 |
maj 4, 2023 | €0.17456 | €0.17630 | €0.17366 | €0.17484 | €0 | €0 |
maj 3, 2023 | €0.16551 | €0.17652 | €0.16551 | €0.17457 | €1 | €0 |
maj 2, 2023 | €0.16551 | €0.16551 | €0.16551 | €0.16551 | €0 | €0 |
maj 1, 2023 | €0.17551 | €0.17551 | €0.16210 | €0.16551 | €1 | €0 |
kwi 30, 2023 | €0.17551 | €0.17551 | €0.17551 | €0.17551 | €0 | €0 |
kwi 29, 2023 | €0.17551 | €0.17551 | €0.17551 | €0.17551 | €0 | €0 |
kwi 28, 2023 | €0.17551 | €0.17551 | €0.17551 | €0.17551 | €0 | €0 |
kwi 27, 2023 | €0.17551 | €0.17551 | €0.17551 | €0.17551 | €0 | €0 |
kwi 26, 2023 | €0.17343 | €0.17591 | €0.17000 | €0.17551 | €0 | €0 |
kwi 25, 2023 | €0.16906 | €0.17471 | €0.16017 | €0.17344 | €3 | €0 |
kwi 24, 2023 | €0.16906 | €0.16906 | €0.16906 | €0.16906 | €0 | €0 |
kwi 23, 2023 | €0.16906 | €0.16906 | €0.16906 | €0.16906 | €0 | €0 |
kwi 22, 2023 | €0.16759 | €0.16918 | €0.16569 | €0.16906 | €0 | €0 |
kwi 21, 2023 | €0.17497 | €0.17721 | €0.16606 | €0.16733 | €2 | €0 |
kwi 20, 2023 | €0.17066 | €0.17672 | €0.16839 | €0.17496 | €1 | €0 |
kwi 19, 2023 | €0.18056 | €0.18056 | €0.16888 | €0.17092 | €3 | €0 |
kwi 18, 2023 | €0.18056 | €0.18056 | €0.18056 | €0.18056 | €0 | €0 |
kwi 17, 2023 | €0.17956 | €0.18510 | €0.17576 | €0.18056 | €0 | €0 |
kwi 16, 2023 | €0.17931 | €0.18089 | €0.17857 | €0.17968 | €1 | €0 |
kwi 15, 2023 | €0.17966 | €0.18196 | €0.17679 | €0.17926 | €1 | €0 |
kwi 14, 2023 | €0.17538 | €0.18169 | €0.17538 | €0.17966 | €0 | €0 |
kwi 13, 2023 | €0.17644 | €0.18013 | €0.17427 | €0.17526 | €2 | €0 |
kwi 12, 2023 | €0.17647 | €0.17647 | €0.17644 | €0.17644 | €0 | €0 |
kwi 11, 2023 | €0.17480 | €0.18055 | €0.17316 | €0.17643 | €1 | €0 |
kwi 10, 2023 | €0.17185 | €0.17768 | €0.17185 | €0.17479 | €1 | €0 |
kwi 9, 2023 | €0.16812 | €0.17278 | €0.16708 | €0.17161 | €1 | €0 |
kwi 8, 2023 | €0.16812 | €0.16812 | €0.16812 | €0.16812 | €0 | €0 |
kwi 7, 2023 | €0.16812 | €0.16812 | €0.16812 | €0.16812 | €0 | €0 |
kwi 6, 2023 | €0.17325 | €0.17325 | €0.16592 | €0.16805 | €1 | €0 |
kwi 5, 2023 | €0.17281 | €0.18413 | €0.16975 | €0.17297 | €2 | €0 |
kwi 4, 2023 | €0.17338 | €0.17486 | €0.16800 | €0.17280 | €1 | €0 |
kwi 3, 2023 | €0.17079 | €0.17682 | €0.16449 | €0.17342 | €3 | €0 |
kwi 2, 2023 | €0.17236 | €0.17598 | €0.16600 | €0.17079 | €1 | €0 |
kwi 1, 2023 | €0.17695 | €0.17898 | €0.17207 | €0.17236 | €0 | €0 |
mar 31, 2023 | €0.17361 | €0.17891 | €0.16839 | €0.17670 | €2 | €0 |
mar 30, 2023 | €0.17401 | €0.17707 | €0.16519 | €0.17348 | €3 | €0 |
mar 29, 2023 | €0.16887 | €0.17830 | €0.16827 | €0.17428 | €2 | €0 |
mar 28, 2023 | €0.16357 | €0.17328 | €0.16164 | €0.16950 | €3 | €0 |
mar 27, 2023 | €0.17217 | €0.17312 | €0.16041 | €0.16357 | €2 | €0 |
mar 26, 2023 | €0.16812 | €0.17566 | €0.16669 | €0.17219 | €2 | €0 |
mar 25, 2023 | €0.17056 | €0.17349 | €0.16348 | €0.16816 | €2 | €0 |
mar 24, 2023 | €0.17892 | €0.17910 | €0.16683 | €0.17070 | €2 | €0 |
mar 23, 2023 | €0.17156 | €0.18169 | €0.16861 | €0.17903 | €3 | €0 |
mar 22, 2023 | €0.17577 | €0.18100 | €0.16391 | €0.17162 | €3 | €0 |
mar 21, 2023 | €0.16850 | €0.18188 | €0.16659 | €0.17574 | €4 | €0 |
mar 20, 2023 | €0.17261 | €0.18223 | €0.16586 | €0.16850 | €3 | €0 |
mar 19, 2023 | €0.17219 | €0.18598 | €0.16984 | €0.17271 | €3 | €0 |
mar 18, 2023 | €0.18205 | €0.18908 | €0.16721 | €0.17188 | €3 | €0 |
mar 17, 2023 | €0.16930 | €0.18856 | €0.16598 | €0.18180 | €7 | €0 |
mar 16, 2023 | €0.15858 | €0.17240 | €0.15636 | €0.16924 | €4 | €0 |
mar 15, 2023 | €0.17020 | €0.17429 | €0.15399 | €0.15855 | €4 | €0 |
mar 14, 2023 | €0.16965 | €0.18644 | €0.16572 | €0.17040 | €5 | €0 |
mar 13, 2023 | €0.16942 | €0.17908 | €0.15861 | €0.17006 | €4 | €0 |
mar 12, 2023 | €0.15245 | €0.17152 | €0.15245 | €0.16958 | €4 | €0 |
mar 11, 2023 | €0.16086 | €0.16919 | €0.15101 | €0.15245 | €0 | €0 |
mar 10, 2023 | €0.15798 | €0.16631 | €0.15028 | €0.16088 | €3 | €0 |
mar 9, 2023 | €0.15778 | €0.16548 | €0.15084 | €0.15798 | €3 | €0 |
mar 8, 2023 | €0.16688 | €0.16800 | €0.15678 | €0.15803 | €2 | €0 |
mar 7, 2023 | €0.17004 | €0.17305 | €0.15990 | €0.16696 | €2 | €0 |
mar 6, 2023 | €0.16473 | €0.17287 | €0.16247 | €0.17033 | €1 | €0 |
mar 5, 2023 | €0.16667 | €0.17339 | €0.16314 | €0.16442 | €2 | €0 |
mar 4, 2023 | €0.16933 | €0.17110 | €0.15838 | €0.16656 | €2 | €0 |
mar 3, 2023 | €0.16942 | €0.17373 | €0.15894 | €0.16930 | €4 | €0 |
mar 2, 2023 | €0.17549 | €0.17605 | €0.16642 | €0.16942 | €1 | €0 |
mar 1, 2023 | €0.16526 | €0.17782 | €0.16355 | €0.17576 | €3 | €0 |
lut 28, 2023 | €0.17251 | €0.17305 | €0.16468 | €0.16512 | €1 | €0 |
lut 27, 2023 | €0.17796 | €0.17863 | €0.16958 | €0.17242 | €1 | €0 |
lut 26, 2023 | €0.17986 | €0.18265 | €0.17477 | €0.17828 | €3 | €0 |
Statystyki cen FTM PUP Token
Advanced chart
Technical analysis
Informacje o FTM PUP Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FTM PUP Token?
Copy link to sectionCena FPUP wynosi obecnie €0.00. Cena FTM PUP Token wynosi -63.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FTM PUP Token, aby śledzić cenę FPUP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FTM PUP Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FTM PUP Token u góry tej strony.
Jaka jest całkowita podaż FPUP?
Copy link to sectionDostępna ilość krążących to 0.00 FPUP, z całkowitej maksymalnej podaży wynoszącej 3,949.00 FPUP.
Gdzie mogę kupić FTM PUP Token?
Copy link to sectionMożesz kupić FTM PUP Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FTM PUP Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FTM PUP Token?
Copy link to sectionNajprostszym sposobem inwestycji w FTM PUP Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FTM PUP Token