Quidax Token (QDX)
Quidax Token (QDX)
Cena Quidax Token wynosi €0.04, zmiana +5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quidax Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000808003913 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €3.27M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1349 |
Podaż w obiegu | 77M |
Maksymalna podaż | - |
Quidax Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QDX/WBNB | €0.04 | - | - | 23,298 | Niedawno |
2 |
![]() |
QDX/NGN | €0.04 | €2,856.25 | €1,690.85 | 23,097 | Niedawno |
3 |
![]() |
QDX/USDT | €0.04 | €869.89 | €1,519.83 | 13,562 | Niedawno |
4 |
![]() |
QDX/NGN | €0.003700322080 | €58.12 | €69.35 | 102 | Niedawno |
5 |
![]() |
QDX/USDT | €0.003139659712 | €86.91 | €282.35 | 22 | Niedawno |
6 |
![]() |
QDX/WBNB | €0.03 | - | - | 3,029 | Niedawno |
7 |
![]() |
USDT/QDX | €0.88 | - | - | 2,413 | Niedawno |
8 |
![]() |
QDX/BUSD | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
QDX/USDC | €0.08 | - | - | 7,144 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quidax Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04225 | €0.04302 | €0.04218 | €0.04244 | €0 | €3,267,504 |
kwi 13, 2025 | €0.04318 | €0.04338 | €0.04225 | €0.04225 | €0 | €3,252,946 |
kwi 6, 2025 | €0.04289 | €0.04289 | €0.04047 | €0.04047 | €0 | €3,116,369 |
kwi 5, 2025 | €0.04262 | €0.04317 | €0.04235 | €0.04289 | €0 | €3,302,854 |
kwi 3, 2025 | €0.04215 | €0.04397 | €0.04143 | €0.04258 | €12,065 | €3,278,427 |
kwi 2, 2025 | €0.04342 | €0.04402 | €0.04183 | €0.04224 | €15,486 | €3,252,397 |
mar 31, 2025 | €0.04350 | €0.04432 | €0.04283 | €0.04355 | €24,758 | €3,353,393 |
mar 30, 2025 | €0.04388 | €0.04495 | €0.04342 | €0.04350 | €26,486 | €3,349,451 |
mar 29, 2025 | €0.04519 | €0.04526 | €0.04360 | €0.04393 | €12,216 | €3,382,905 |
mar 28, 2025 | €0.04663 | €0.04694 | €0.04472 | €0.04524 | €23,100 | €3,483,250 |
mar 27, 2025 | €0.04523 | €0.04714 | €0.04508 | €0.04658 | €17,145 | €3,586,466 |
mar 26, 2025 | €0.04646 | €0.04665 | €0.04473 | €0.04525 | €19,050 | €3,484,551 |
mar 25, 2025 | €0.04645 | €0.04724 | €0.04585 | €0.04646 | €0 | €3,577,509 |
mar 24, 2025 | €0.04544 | €0.04709 | €0.04498 | €0.04645 | €21,706 | €3,576,704 |
mar 23, 2025 | €0.04605 | €0.04615 | €0.04512 | €0.04544 | €20,783 | €3,498,868 |
mar 22, 2025 | €0.04635 | €0.04655 | €0.04544 | €0.04605 | €15,538 | €3,545,876 |
mar 21, 2025 | €0.04605 | €0.04696 | €0.04569 | €0.04633 | €19,140 | €3,569,171 |
mar 20, 2025 | €0.04538 | €0.04651 | €0.04507 | €0.04605 | €17,022 | €3,545,521 |
mar 19, 2025 | €0.04663 | €0.04663 | €0.04413 | €0.04538 | €15,330 | €3,494,483 |
mar 18, 2025 | €0.04556 | €0.04733 | €0.04527 | €0.04663 | €0 | €3,590,533 |
mar 17, 2025 | €0.04406 | €0.04734 | €0.04401 | €0.04556 | €28,153 | €3,508,154 |
mar 16, 2025 | €0.04523 | €0.04537 | €0.04367 | €0.04406 | €23,344 | €3,392,370 |
mar 15, 2025 | €0.04333 | €0.04568 | €0.04315 | €0.04523 | €34,172 | €3,483,039 |
mar 14, 2025 | €0.04270 | €0.04360 | €0.04194 | €0.04333 | €30,103 | €3,336,662 |
mar 13, 2025 | €0.04197 | €0.04426 | €0.04165 | €0.04270 | €28,569 | €3,287,661 |
mar 12, 2025 | €0.04017 | €0.04234 | €0.03965 | €0.04197 | €11,461 | €3,231,879 |
mar 11, 2025 | €0.04097 | €0.04223 | €0.04017 | €0.04017 | €1,946 | €3,092,782 |
mar 10, 2025 | €0.04140 | €0.04208 | €0.04097 | €0.04097 | €0 | €3,154,890 |
mar 9, 2025 | €0.04414 | €0.04431 | €0.04126 | €0.04140 | €0 | €3,188,087 |
mar 8, 2025 | €0.04396 | €0.04503 | €0.04352 | €0.04414 | €25,980 | €3,398,906 |
mar 7, 2025 | €0.04493 | €0.04493 | €0.04383 | €0.04396 | €4,012 | €3,384,918 |
mar 6, 2025 | €0.04461 | €0.04493 | €0.04461 | €0.04493 | €0 | €3,459,994 |
mar 5, 2025 | €0.04305 | €0.04545 | €0.04280 | €0.04461 | €22,850 | €3,435,329 |
mar 4, 2025 | €0.04340 | €0.04405 | €0.04141 | €0.04305 | €25,299 | €3,314,627 |
mar 3, 2025 | €0.04689 | €0.04689 | €0.04248 | €0.04340 | €9,831 | €3,341,573 |
mar 2, 2025 | €0.04629 | €0.04737 | €0.04584 | €0.04689 | €4,621 | €3,610,266 |
mar 1, 2025 | €0.04431 | €0.04632 | €0.04401 | €0.04629 | €10,846 | €3,564,311 |
lut 27, 2025 | €0.04687 | €0.04721 | €0.04483 | €0.04592 | €21,728 | €13,776,871 |
lut 26, 2025 | €0.04762 | €0.04803 | €0.04510 | €0.04687 | €18,998 | €14,060,339 |
lut 25, 2025 | €0.04838 | €0.04838 | €0.04584 | €0.04762 | €3,045 | €14,285,024 |
lut 23, 2025 | €0.05247 | €0.05326 | €0.05086 | €0.05202 | €25,598 | €15,606,334 |
lut 20, 2025 | €0.05390 | €0.05462 | €0.05331 | €0.05433 | €17,242 | €16,300,002 |
lut 19, 2025 | €0.05348 | €0.05477 | €0.05295 | €0.05390 | €17,286 | €16,171,390 |
lut 18, 2025 | €0.05793 | €0.05793 | €0.05348 | €0.05348 | €26,809 | €16,043,141 |
lut 17, 2025 | €0.05751 | €0.05834 | €0.05340 | €0.05773 | €11,188 | €17,379,087 |
lut 15, 2025 | €0.06675 | €0.06793 | €0.06634 | €0.06671 | €16,442 | €20,013,195 |
lut 8, 2025 | €0.06018 | €0.06641 | €0.06018 | €0.06414 | €39,738 | €19,243,471 |
lut 6, 2025 | €0.06157 | €0.06377 | €0.06049 | €0.06049 | €6,032 | €18,147,112 |
lut 4, 2025 | €0.06705 | €0.06734 | €0.06024 | €0.06155 | €39,688 | €18,465,465 |
lut 2, 2025 | €0.07759 | €0.07911 | €0.06580 | €0.06769 | €48,573 | €20,306,153 |
lut 1, 2025 | €0.07984 | €0.08112 | €0.07756 | €0.07759 | €26,850 | €23,276,619 |
sty 31, 2025 | €0.07953 | €0.08122 | €0.07902 | €0.07984 | €12,501 | €23,951,210 |
sty 28, 2025 | €0.08105 | €0.08105 | €0.07758 | €0.07781 | €19,361 | €23,344,476 |
sty 27, 2025 | €0.07879 | €0.08134 | €0.07558 | €0.08134 | €21,571 | €24,402,379 |
sty 25, 2025 | €0.08115 | €0.08212 | €0.08017 | €0.08159 | €26,303 | €24,477,848 |
sty 24, 2025 | €0.08172 | €0.08317 | €0.08009 | €0.08115 | €24,485 | €24,345,153 |
sty 19, 2025 | €0.08696 | €0.08816 | €0.08325 | €0.08445 | €21,010 | €25,335,446 |
sty 18, 2025 | €0.08918 | €0.08939 | €0.08459 | €0.08696 | €29,201 | €26,088,607 |
sty 16, 2025 | €0.08435 | €0.08588 | €0.08255 | €0.08417 | €25,205 | €25,250,553 |
sty 15, 2025 | €0.08664 | €0.08771 | €0.08107 | €0.08435 | €30,298 | €25,304,187 |
sty 14, 2025 | €0.08595 | €0.08788 | €0.08565 | €0.08664 | €14,949 | €25,992,045 |
sty 13, 2025 | €0.08911 | €0.08916 | €0.08423 | €0.08595 | €2,884 | €25,784,806 |
sty 12, 2025 | €0.08177 | €0.08915 | €0.08098 | €0.08911 | €8,395 | €26,733,543 |
sty 11, 2025 | €0.09092 | €0.09153 | €0.07838 | €0.08177 | €22,242 | €24,531,901 |
sty 10, 2025 | €0.04818 | €0.09161 | €0.04785 | €0.09092 | €74,475 | €27,276,225 |
sty 9, 2025 | €0.04834 | €0.04926 | €0.04672 | €0.04818 | €13,821 | €14,454,894 |
sty 8, 2025 | €0.04967 | €0.05033 | €0.04734 | €0.04834 | €18,003 | €14,502,144 |
sty 7, 2025 | €0.05109 | €0.05163 | €0.04777 | €0.04967 | €21,532 | €14,902,031 |
sty 6, 2025 | €0.04979 | €0.05223 | €0.04915 | €0.05109 | €27,504 | €15,325,761 |
sty 5, 2025 | €0.04988 | €0.04998 | €0.04838 | €0.04979 | €26,374 | €14,937,729 |
sty 4, 2025 | €0.04893 | €0.05033 | €0.04885 | €0.04988 | €21,591 | €14,963,081 |
sty 3, 2025 | €0.04857 | €0.04996 | €0.04765 | €0.04893 | €21,543 | €14,680,312 |
gru 31, 2024 | €0.02795 | €0.04796 | €0.02795 | €0.04796 | €34,993 | €14,389,029 |
gru 30, 2024 | €0.02773 | €0.02865 | €0.02741 | €0.02795 | €13,365 | €8,383,970 |
gru 29, 2024 | €0.02909 | €0.02909 | €0.02753 | €0.02773 | €13,409 | €8,319,199 |
gru 26, 2024 | €0.02863 | €0.02873 | €0.02734 | €0.02760 | €20,620 | €8,280,641 |
gru 25, 2024 | €0.02850 | €0.02907 | €0.02790 | €0.02863 | €22,841 | €8,588,356 |
gru 24, 2024 | €0.02809 | €0.02850 | €0.02715 | €0.02850 | €22,715 | €8,549,949 |
gru 22, 2024 | €0.02657 | €0.02668 | €0.02574 | €0.02626 | €9,348 | €7,877,770 |
gru 21, 2024 | €0.02773 | €0.02839 | €0.02633 | €0.02657 | €19,045 | €7,972,186 |
gru 20, 2024 | €0.02696 | €0.02792 | €0.02542 | €0.02773 | €20,805 | €8,318,053 |
gru 19, 2024 | €0.02832 | €0.02908 | €0.02642 | €0.02696 | €10,867 | €8,086,889 |
gru 17, 2024 | €0.02906 | €0.02984 | €0.02866 | €0.02973 | €8,375 | €8,917,810 |
gru 16, 2024 | €0.02954 | €0.02986 | €0.02839 | €0.02906 | €14,845 | €8,718,625 |
gru 15, 2024 | €0.02871 | €0.02954 | €0.02840 | €0.02954 | €16,959 | €8,860,630 |
gru 13, 2024 | €0.02874 | €0.02986 | €0.02845 | €0.02961 | €21,596 | €8,881,590 |
gru 12, 2024 | €0.02864 | €0.02986 | €0.02831 | €0.02864 | €24,512 | €8,592,195 |
gru 11, 2024 | €0.02678 | €0.02868 | €0.02678 | €0.02864 | €16,325 | €8,593,380 |
gru 10, 2024 | €0.02722 | €0.02846 | €0.02634 | €0.02678 | €13,386 | €8,032,810 |
gru 9, 2024 | €0.02934 | €0.02954 | €0.02609 | €0.02722 | €22,104 | €8,166,360 |
gru 8, 2024 | €0.02990 | €0.03008 | €0.02900 | €0.02939 | €11,105 | €8,816,110 |
gru 7, 2024 | €0.03005 | €0.03077 | €0.02956 | €0.02989 | €22,897 | €8,966,178 |
gru 6, 2024 | €0.02882 | €0.03005 | €0.02829 | €0.03005 | €16,762 | €9,016,414 |
gru 4, 2024 | €0.02992 | €0.03192 | €0.02926 | €0.03016 | €16,019 | €9,046,730 |
gru 3, 2024 | €0.02586 | €0.02992 | €0.02546 | €0.02992 | €16,302 | €8,975,439 |
gru 2, 2024 | €0.02610 | €0.02646 | €0.02525 | €0.02586 | €16,964 | €7,756,843 |
gru 1, 2024 | €0.02675 | €0.02700 | €0.02583 | €0.02583 | €15,766 | €7,749,614 |
lis 27, 2024 | €0.02467 | €0.02655 | €0.02449 | €0.02620 | €15,138 | €7,860,401 |
lis 26, 2024 | €0.02558 | €0.02565 | €0.02467 | €0.02467 | €1,584 | €7,400,248 |
lis 24, 2024 | €0.02653 | €0.02863 | €0.02601 | €0.02711 | €13,560 | €8,134,025 |
Statystyki cen Quidax Token
Advanced chart
Technical analysis
Informacje o Quidax Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quidax Token?
Copy link to sectionCena QDX wynosi obecnie €0.04. Cena Quidax Token wynosi -6.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quidax Token, aby śledzić cenę QDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quidax Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Quidax Token u góry tej strony.
Jaka jest całkowita podaż QDX?
Copy link to sectionDostępna ilość krążących to 77,000,000.00 QDX, z całkowitej maksymalnej podaży wynoszącej 0.00 QDX.
Gdzie mogę kupić Quidax Token?
Copy link to sectionMożesz kupić Quidax Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quidax Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quidax Token?
Copy link to sectionNajprostszym sposobem inwestycji w Quidax Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quidax Token