Render (RNDR)
Render (RNDR)
Cena Render wynosi €3.53, zmiana +24.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Render, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €3.55 |
24h Niski | €3.37 |
Kapitalizacja rynkowa | €1.83B |
Wolumen handlowy (24h) | €101.81M |
Dominacja na rynku | 0.08% |
Pozycja na rynku | #39 |
Podaż w obiegu | 517.72M |
Maksymalna podaż | 644.17M |
Render rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.19 | €230,662.18 | €821,450.23 | 23,702,773 | Niedawno |
2 |
![]() |
RNDR/USD | €6.15 | €268,211.66 | €298,401.60 | 14,989,006 | Niedawno |
3 |
![]() |
RNDR/BUSD | €2.72 | €28,042.39 | €64,756.05 | 2,795,238 | Niedawno |
4 |
![]() |
RNDR/USDT | €6.19 | €8,819.56 | €53,850.06 | 2,820,716 | Niedawno |
5 |
![]() |
RNDR/BTC | €6.18 | €76,061.58 | €100,215.34 | 1,764,502 | Niedawno |
6 |
![]() |
RNDR/TRY | €6.22 | €11,198.62 | €16,550.15 | 1,477,715 | Niedawno |
7 |
![]() |
RNDR/USD | €6.18 | €28,405.85 | €55,371.61 | 1,697,161 | Niedawno |
8 |
![]() |
RNDR/USDT | €6.16 | €53,266.06 | €57,917.72 | 1,748,263 | Niedawno |
9 |
![]() |
RNDR/EUR | €6.18 | €9,998.31 | €31,797.91 | 441,831 | Niedawno |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | Niedawno |
1 |
![]() |
RNDR/USDT | €5.81 | - | - | 150,283,452 | Niedawno |
2 |
![]() |
RNDR/USDT | €5.59 | - | - | 10,243,736 | Niedawno |
3 |
![]() |
RNDR/USD | €6.30 | - | - | 585,260 | Niedawno |
4 |
![]() |
RNDR/USD | €1.70 | - | - | 2,234 | Niedawno |
5 |
![]() |
RNDR/USDT | €6.16 | - | - | 27,582,790 | Niedawno |
6 |
![]() |
RNDR/USDT | €5.82 | - | - | 1,067,972 | Niedawno |
7 |
![]() |
RNDR/USDT | €1.27 | - | - | 6,718,832 | Niedawno |
8 |
![]() |
RNDR/USDT | €6.18 | - | - | 2,069,156 | Niedawno |
9 |
![]() |
RNDR/USD | €5.61 | - | - | 33,592 | Niedawno |
10 |
![]() |
RNDR/USDT | €6.17 | - | - | 1,551,166 | Niedawno | Nie znaleziono danych |
Historia cen Render
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 21, 2024 | €6.17 | €6.38 | €5.97 | €6.32 | €84,942,033 | €2,478,434,554 |
lip 19, 2024 | €5.67 | €5.95 | €5.59 | €5.86 | €76,527,295 | €2,301,581,899 |
lip 18, 2024 | €5.91 | €6.16 | €5.52 | €5.67 | €113,383,933 | €2,225,845,804 |
lip 16, 2024 | €5.94 | €6.00 | €5.56 | €5.82 | €221,846,144 | €2,285,325,701 |
lip 15, 2024 | €5.45 | €5.96 | €5.41 | €5.94 | €251,276,892 | €2,331,119,447 |
lip 7, 2024 | €6.17 | €6.17 | €5.58 | €5.60 | €111,665,337 | €2,176,025,811 |
lip 6, 2024 | €5.62 | €6.21 | €5.59 | €6.17 | €128,922,345 | €2,398,289,474 |
lip 5, 2024 | €5.77 | €5.87 | €5.09 | €5.61 | €297,546,970 | €2,181,711,876 |
lip 3, 2024 | €6.73 | €6.79 | €6.15 | €6.21 | €126,846,023 | €2,413,088,913 |
lip 2, 2024 | €6.64 | €6.84 | €6.58 | €6.73 | €92,405,736 | €2,616,732,499 |
cze 30, 2024 | €6.30 | €6.82 | €6.24 | €6.76 | €89,325,277 | €2,628,925,297 |
cze 28, 2024 | €6.80 | €6.90 | €6.44 | €6.48 | €100,545,161 | €2,519,011,037 |
cze 26, 2024 | €6.75 | €6.87 | €6.50 | €6.55 | €110,919,968 | €2,546,245,925 |
cze 22, 2024 | €6.60 | €6.75 | €6.45 | €6.47 | €88,044,937 | €2,516,217,916 |
cze 21, 2024 | €6.66 | €6.74 | €6.46 | €6.59 | €135,127,691 | €2,562,423,308 |
cze 19, 2024 | €6.53 | €7.00 | €6.45 | €6.80 | €186,654,080 | €2,643,302,771 |
cze 16, 2024 | €6.99 | €7.47 | €6.84 | €7.39 | €90,944,546 | €2,873,024,985 |
cze 14, 2024 | €7.32 | €7.43 | €6.76 | €7.00 | €157,917,763 | €2,721,548,056 |
cze 3, 2024 | €8.74 | €8.93 | €8.65 | €8.81 | €140,221,357 | €3,425,694,598 |
cze 2, 2024 | €8.84 | €8.89 | €8.61 | €8.74 | €111,708,602 | €3,397,857,772 |
maj 31, 2024 | €8.83 | €9.04 | €8.65 | €8.92 | €206,516,742 | €3,466,166,982 |
maj 30, 2024 | €9.05 | €9.32 | €8.81 | €8.83 | €255,204,063 | €3,431,232,573 |
maj 28, 2024 | €8.94 | €9.02 | €8.72 | €9.01 | €212,476,992 | €3,500,017,651 |
maj 27, 2024 | €8.79 | €9.12 | €8.79 | €8.94 | €189,077,647 | €3,474,769,661 |
maj 26, 2024 | €8.88 | €8.96 | €8.71 | €8.79 | €125,608,382 | €3,416,672,772 |
maj 25, 2024 | €8.91 | €9.19 | €8.85 | €8.88 | €145,642,942 | €3,452,810,934 |
maj 24, 2024 | €9.01 | €9.08 | €8.63 | €8.91 | €206,546,809 | €3,462,419,220 |
maj 23, 2024 | €9.38 | €9.49 | €8.71 | €9.01 | €503,890,061 | €3,503,078,511 |
maj 21, 2024 | €9.58 | €9.91 | €9.37 | €9.87 | €399,042,828 | €3,836,383,922 |
maj 19, 2024 | €9.11 | €9.37 | €8.84 | €8.86 | €275,081,807 | €3,441,551,380 |
maj 16, 2024 | €9.37 | €9.50 | €8.69 | €8.85 | €362,621,056 | €3,441,116,113 |
maj 15, 2024 | €8.85 | €9.79 | €8.63 | €9.36 | €589,052,198 | €3,640,071,642 |
maj 14, 2024 | €9.91 | €10.02 | €8.67 | €8.85 | €543,245,139 | €3,439,992,033 |
maj 5, 2024 | €7.88 | €8.80 | €7.74 | €8.70 | €308,368,663 | €3,365,577,598 |
maj 4, 2024 | €7.26 | €8.00 | €7.26 | €7.88 | €215,255,414 | €3,050,374,088 |
maj 3, 2024 | €6.90 | €7.39 | €6.73 | €7.26 | €129,263,153 | €2,809,729,346 |
maj 1, 2024 | €6.48 | €6.89 | €6.08 | €6.75 | €198,254,118 | €2,610,777,004 |
kwi 30, 2024 | €6.95 | €7.04 | €6.18 | €6.48 | €142,524,760 | €2,505,977,672 |
kwi 28, 2024 | €7.11 | €7.40 | €6.95 | €7.01 | €143,174,107 | €2,712,047,634 |
kwi 27, 2024 | €7.16 | €7.24 | €6.83 | €7.11 | €164,635,522 | €2,751,678,384 |
kwi 26, 2024 | €7.60 | €7.65 | €7.11 | €7.16 | €117,229,784 | €2,770,358,073 |
kwi 24, 2024 | €7.92 | €8.23 | €7.36 | €7.47 | €179,339,358 | €2,870,803,456 |
kwi 23, 2024 | €8.17 | €8.56 | €7.84 | €7.92 | €184,293,092 | €3,046,616,168 |
kwi 22, 2024 | €8.01 | €8.33 | €7.90 | €8.17 | €174,771,194 | €3,139,658,085 |
kwi 21, 2024 | €7.90 | €8.16 | €7.68 | €8.01 | €144,570,948 | €3,079,760,587 |
kwi 20, 2024 | €6.98 | €7.98 | €6.87 | €7.90 | €141,947,903 | €3,037,455,124 |
kwi 19, 2024 | €6.96 | €7.29 | €6.31 | €6.98 | €231,886,097 | €2,682,233,308 |
kwi 18, 2024 | €6.75 | €7.12 | €6.58 | €6.96 | €148,393,432 | €2,675,455,572 |
kwi 17, 2024 | €7.29 | €7.32 | €6.58 | €6.75 | €236,615,907 | €2,593,022,018 |
kwi 10, 2024 | €8.29 | €8.33 | €7.78 | €8.13 | €126,828,089 | €3,102,865,713 |
kwi 9, 2024 | €9.08 | €9.27 | €8.21 | €8.29 | €154,198,678 | €3,166,326,155 |
kwi 7, 2024 | €8.41 | €8.68 | €8.38 | €8.60 | €93,912,831 | €3,284,456,142 |
kwi 6, 2024 | €8.14 | €8.53 | €8.08 | €8.41 | €98,525,855 | €3,210,895,552 |
kwi 5, 2024 | €8.47 | €8.49 | €7.74 | €8.14 | €154,115,638 | €3,106,831,199 |
kwi 4, 2024 | €8.26 | €8.72 | €8.14 | €8.47 | €156,764,819 | €3,232,862,543 |
kwi 3, 2024 | €8.31 | €8.71 | €8.06 | €8.26 | €191,388,239 | €3,154,034,618 |
mar 30, 2024 | €9.65 | €9.73 | €9.42 | €9.42 | €144,694,387 | €3,598,900,804 |
mar 28, 2024 | €9.92 | €10.32 | €9.61 | €9.83 | €250,646,124 | €3,754,429,063 |
mar 26, 2024 | €9.71 | €10.33 | €9.57 | €9.79 | €257,465,033 | €3,736,935,415 |
mar 25, 2024 | €9.61 | €10.01 | €9.52 | €9.71 | €238,671,908 | €3,709,710,064 |
mar 24, 2024 | €9.40 | €9.76 | €9.21 | €9.61 | €141,567,528 | €3,670,363,315 |
mar 22, 2024 | €9.48 | €10.00 | €9.14 | €9.39 | €300,782,605 | €3,586,871,112 |
mar 21, 2024 | €10.30 | €10.30 | €9.40 | €9.48 | €370,255,680 | €3,619,305,175 |
mar 19, 2024 | €10.35 | €10.41 | €9.12 | €9.39 | €609,080,286 | €3,575,536,566 |
mar 16, 2024 | €9.75 | €10.45 | €8.77 | €9.07 | €428,589,702 | €3,454,016,774 |
mar 13, 2024 | €10.04 | €10.35 | €9.73 | €10.00 | €290,653,908 | €3,807,457,206 |
mar 11, 2024 | €10.01 | €11.16 | €9.67 | €10.11 | €535,706,828 | €3,848,171,812 |
mar 10, 2024 | €10.87 | €11.04 | €9.86 | €10.01 | €407,828,671 | €3,809,653,993 |
mar 9, 2024 | €9.23 | €11.21 | €9.09 | €10.87 | €712,617,596 | €4,137,026,863 |
mar 8, 2024 | €8.83 | €9.69 | €8.38 | €9.23 | €538,594,550 | €3,491,032,609 |
mar 6, 2024 | €6.08 | €8.59 | €5.81 | €8.20 | €767,764,860 | €3,102,801,402 |
mar 4, 2024 | €6.66 | €6.75 | €6.32 | €6.50 | €218,992,029 | €2,458,264,069 |
mar 3, 2024 | €6.74 | €7.10 | €6.56 | €6.66 | €221,876,492 | €2,519,360,568 |
mar 2, 2024 | €6.94 | €7.02 | €6.63 | €6.74 | €178,701,271 | €2,549,256,174 |
mar 1, 2024 | €6.61 | €7.24 | €6.54 | €6.94 | €311,108,370 | €2,624,422,952 |
lut 27, 2024 | €6.69 | €6.73 | €6.26 | €6.34 | €179,843,138 | €2,398,197,351 |
lut 26, 2024 | €6.35 | €6.76 | €6.22 | €6.69 | €213,368,012 | €2,530,978,365 |
lut 25, 2024 | €6.36 | €6.81 | €6.29 | €6.35 | €202,908,923 | €2,402,025,757 |
lut 24, 2024 | €6.48 | €6.66 | €6.07 | €6.36 | €233,870,555 | €2,405,513,233 |
lut 23, 2024 | €6.50 | €7.11 | €6.30 | €6.48 | €381,196,118 | €2,450,434,450 |
lut 22, 2024 | €6.09 | €6.89 | €5.95 | €6.50 | €426,529,955 | €2,459,568,582 |
lut 21, 2024 | €5.71 | €6.16 | €5.22 | €6.09 | €295,269,599 | €2,303,684,122 |
lut 20, 2024 | €5.59 | €5.72 | €5.12 | €5.71 | €215,009,766 | €2,160,694,614 |
lut 19, 2024 | €5.15 | €5.64 | €5.15 | €5.59 | €245,483,148 | €2,113,814,057 |
lut 18, 2024 | €5.00 | €5.19 | €4.85 | €5.15 | €166,249,395 | €1,946,547,792 |
lut 17, 2024 | €4.66 | €5.05 | €4.47 | €5.00 | €166,620,038 | €1,891,403,548 |
lut 16, 2024 | €4.67 | €5.00 | €4.58 | €4.66 | €239,739,532 | €1,763,200,892 |
lut 14, 2024 | €4.31 | €4.49 | €4.28 | €4.41 | €116,306,861 | €1,667,735,396 |
lut 11, 2024 | €4.10 | €4.22 | €4.04 | €4.08 | €49,874,788 | €1,533,009,805 |
lut 8, 2024 | €3.93 | €4.03 | €3.88 | €3.91 | €56,143,210 | €1,468,882,393 |
lut 6, 2024 | €3.87 | €3.95 | €3.76 | €3.76 | €65,088,540 | €1,414,214,525 |
lut 5, 2024 | €4.09 | €4.10 | €3.80 | €3.87 | €120,430,178 | €1,456,469,641 |
lut 4, 2024 | €4.16 | €4.40 | €4.09 | €4.10 | €112,459,394 | €1,540,378,925 |
lut 2, 2024 | €4.05 | €4.20 | €3.99 | €4.04 | €90,491,320 | €1,519,783,606 |
lut 1, 2024 | €3.81 | €4.25 | €3.76 | €4.05 | €143,923,549 | €1,524,925,002 |
sty 29, 2024 | €3.50 | €3.84 | €3.48 | €3.77 | €85,153,577 | €1,419,908,942 |
sty 28, 2024 | €3.59 | €3.75 | €3.47 | €3.50 | €77,781,423 | €1,316,828,087 |
sty 27, 2024 | €3.45 | €3.61 | €3.42 | €3.59 | €44,475,130 | €1,351,894,397 |
sty 26, 2024 | €3.27 | €3.55 | €3.23 | €3.45 | €61,346,235 | €1,298,770,760 |
sty 25, 2024 | €3.39 | €3.44 | €3.23 | €3.27 | €48,462,637 | €1,230,369,742 |
Statystyki cen Render
Advanced chart
Technical analysis
Informacje o Render
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Jaka jest dzisiejsza cena Render?
Copy link to sectionCena RNDR wynosi obecnie €3.53. Cena Render wynosi +24.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Render, aby śledzić cenę RNDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Render z jej przeszłymi wynikami, korzystając z zakładki historii cen Render u góry tej strony.
Jaka jest całkowita podaż RNDR?
Copy link to sectionDostępna ilość krążących to 517,716,590.06 RNDR, z całkowitej maksymalnej podaży wynoszącej 644,168,762.00 RNDR.
Gdzie mogę kupić Render?
Copy link to sectionMożesz kupić Render na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Render wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Render?
Copy link to sectionNajprostszym sposobem inwestycji w Render jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Render