Seedling Token (SDLN)
Seedling Token (SDLN)
Cena Seedling Token wynosi €0.00, zmiana +0.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seedling Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001010528 |
---|---|
24h Wysoki | €0.006302328851 |
24h Niski | €0.006297636725 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Seedling Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDLN/BUSD | €0.006302625056 | - | - | 2 | Niedawno |
2 |
![]() |
SDLN/BUSD | €0.007932966384 | - | - | 45 | Niedawno |
3 |
![]() |
SDLN/BUSD | €0.007833939568 | - | - | 118 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seedling Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 3, 2023 | €0.005813734255 | €0.005818467279 | €0.005813734255 | €0.005813734255 | €0 | €0 |
paź 7, 2023 | €0.006300777794 | €0.006300777794 | €0.006300342095 | €0.006300342095 | €0 | €0 |
paź 6, 2023 | €0.006301893992 | €0.006302328850 | €0.006297515544 | €0.006300748758 | €3 | €0 |
paź 4, 2023 | €0.006303926188 | €0.006307088896 | €0.006297857250 | €0.006302724886 | €2 | €0 |
paź 3, 2023 | €0.006304469820 | €0.006304469820 | €0.006303926188 | €0.006303926188 | €0 | €0 |
wrz 24, 2023 | €0.006303547876 | €0.006303547876 | €0.006303547876 | €0.006303547876 | €0 | €0 |
wrz 10, 2023 | €0.007652527392 | €0.007652527392 | €0.007643315514 | €0.007643391524 | €5 | €0 |
wrz 8, 2023 | €0.007656664458 | €0.007656664458 | €0.007651588699 | €0.007653062767 | €9 | €0 |
wrz 7, 2023 | €0.007656664458 | €0.007656664458 | €0.007656664458 | €0.007656664458 | €0 | €0 |
wrz 6, 2023 | €0.007656664458 | €0.007656664458 | €0.007656664458 | €0.007656664458 | €0 | €0 |
wrz 5, 2023 | €0.007656971686 | €0.007656971686 | €0.007656664458 | €0.007656664458 | €0 | €0 |
wrz 4, 2023 | €0.007691005853 | €0.007692432851 | €0.007654654582 | €0.007657089989 | €1 | €0 |
wrz 3, 2023 | €0.007765967594 | €0.007765967594 | €0.007689190457 | €0.007691192280 | €106 | €0 |
wrz 2, 2023 | €0.007833941929 | €0.007833941929 | €0.007764264384 | €0.007766106229 | €77 | €0 |
wrz 1, 2023 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0 | €0 |
sie 31, 2023 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0 | €0 |
sie 30, 2023 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0 | €0 |
sie 29, 2023 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0 | €0 |
sie 28, 2023 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0.007833941929 | €0 | €0 |
sie 27, 2023 | €0.007833208905 | €0.007837506887 | €0.007831197889 | €0.007833941929 | €0 | €0 |
sie 26, 2023 | €0.007932965850 | €0.007932965850 | €0.007831412112 | €0.007833212048 | €104 | €0 |
sie 25, 2023 | €0.007932965850 | €0.007932965850 | €0.007932965850 | €0.007932965850 | €0 | €0 |
sie 24, 2023 | €0.007935414369 | €0.007937631596 | €0.007929012447 | €0.007932965850 | €0 | €0 |
sie 23, 2023 | €0.007966742897 | €0.007976164395 | €0.007930361298 | €0.007935441310 | €40 | €0 |
sie 22, 2023 | €0.007991737974 | €0.007991737974 | €0.007964726682 | €0.007964956833 | €23 | €0 |
sie 21, 2023 | €0.007991737974 | €0.007991737974 | €0.007991737974 | €0.007991737974 | €0 | €0 |
sie 20, 2023 | €0.007991510514 | €0.007991737974 | €0.007991510514 | €0.007991737974 | €0 | €0 |
sie 19, 2023 | €0.007956217144 | €0.007997775144 | €0.007954107916 | €0.007990974484 | €40 | €0 |
sie 18, 2023 | €0.007976681696 | €0.007976681696 | €0.007950267706 | €0.007954564247 | €15 | €0 |
sie 17, 2023 | €0.007992075295 | €0.007992075295 | €0.007962390124 | €0.007975216516 | €24 | €0 |
sie 16, 2023 | €0.007992075295 | €0.007992075295 | €0.007992075295 | €0.007992075295 | €0 | €0 |
sie 15, 2023 | €0.007992075295 | €0.007992075295 | €0.007992075295 | €0.007992075295 | €0 | €0 |
sie 14, 2023 | €0.008002402313 | €0.008002402313 | €0.007987109075 | €0.007993384802 | €10 | €0 |
sie 13, 2023 | €0.008000907775 | €0.008006132963 | €0.007998022885 | €0.008002402313 | €0 | €0 |
sie 12, 2023 | €0.008004626327 | €0.008009274310 | €0.007998975014 | €0.008000950245 | €5 | €0 |
sie 11, 2023 | €0.008009716052 | €0.008010337429 | €0.008003280328 | €0.008005132708 | €7 | €0 |
sie 10, 2023 | €0.008013531854 | €0.008016400828 | €0.008006934685 | €0.008009716052 | €0 | €0 |
sie 9, 2023 | €0.007982689467 | €0.008020508956 | €0.007982689467 | €0.008013221721 | €3 | €0 |
sie 8, 2023 | €0.007979224618 | €0.007985741553 | €0.007977934654 | €0.007982689467 | €0 | €0 |
sie 7, 2023 | €0.007853565996 | €0.007981623409 | €0.007851463643 | €0.007980303968 | €165 | €0 |
sie 6, 2023 | €0.007880512825 | €0.007880512825 | €0.007850593803 | €0.007853857855 | €7 | €0 |
sie 5, 2023 | €0.007880512825 | €0.007880512825 | €0.007880512825 | €0.007880512825 | €0 | €0 |
sie 4, 2023 | €0.007883521046 | €0.007885923002 | €0.007877982268 | €0.007880512825 | €0 | €0 |
sie 3, 2023 | €0.007935499671 | €0.007935499671 | €0.007880881644 | €0.007883739070 | €79 | €0 |
sie 2, 2023 | €0.008038253060 | €0.008045407847 | €0.007935304088 | €0.007936074434 | €1 | €0 |
sie 1, 2023 | €0.007827286444 | €0.008041563003 | €0.007827286444 | €0.008040113105 | €616 | €0 |
lip 31, 2023 | €0.007827286444 | €0.007827286444 | €0.007827286444 | €0.007827286444 | €0 | €0 |
lip 30, 2023 | €0.007827286444 | €0.007827286444 | €0.007827286444 | €0.007827286444 | €0 | €0 |
lip 29, 2023 | €0.007827807253 | €0.007832789020 | €0.007823794966 | €0.007827286444 | €0 | €0 |
lip 28, 2023 | €0.007518813763 | €0.007953959586 | €0.007515240290 | €0.007828361871 | €1,081 | €0 |
lip 27, 2023 | €0.007551513775 | €0.007555811759 | €0.007515358091 | €0.007518578588 | €34 | €0 |
lip 26, 2023 | €0.007572101716 | €0.007572101716 | €0.007547675958 | €0.007551518406 | €22 | €0 |
lip 25, 2023 | €0.007584004938 | €0.007587017811 | €0.007550216640 | €0.007572120525 | €148 | €0 |
lip 24, 2023 | €0.007598152419 | €0.007598152419 | €0.007549884312 | €0.007583205873 | €74 | €0 |
lip 23, 2023 | €0.007598152419 | €0.007598152419 | €0.007598152419 | €0.007598152419 | €0 | €0 |
lip 22, 2023 | €0.007685330930 | €0.007685330930 | €0.007595090303 | €0.007598700979 | €66 | €0 |
lip 21, 2023 | €0.007685330930 | €0.007685330930 | €0.007685330930 | €0.007685330930 | €0 | €0 |
lip 20, 2023 | €0.007685330930 | €0.007685330930 | €0.007685330930 | €0.007685330930 | €0 | €0 |
lip 19, 2023 | €0.007757653221 | €0.007765310892 | €0.007680485089 | €0.007684144173 | €118 | €0 |
lip 18, 2023 | €0.007725263173 | €0.007763829205 | €0.007713650616 | €0.007757720869 | €64 | €0 |
lip 17, 2023 | €0.007680962505 | €0.007732248687 | €0.007676332750 | €0.007724675932 | €59 | €0 |
lip 16, 2023 | €0.007673966564 | €0.007683767184 | €0.007669433500 | €0.007679649514 | €8 | €0 |
lip 15, 2023 | €0.007735519700 | €0.007735519700 | €0.007670770859 | €0.007673091598 | €12 | €0 |
lip 14, 2023 | €0.007735802422 | €0.007735802422 | €0.007735519700 | €0.007735519700 | €0 | €0 |
lip 13, 2023 | €0.008048660108 | €0.008053152977 | €0.007726601091 | €0.007736104036 | €169 | €0 |
lip 12, 2023 | €0.006057613857 | €0.008051891227 | €0.006012385793 | €0.008048679664 | €6,865 | €0 |
lip 11, 2023 | €0.006058825496 | €0.006064139391 | €0.006055651496 | €0.006057613857 | €0 | €0 |
lip 10, 2023 | €0.006131594052 | €0.006131594052 | €0.006053369210 | €0.006058825496 | €85 | €0 |
lip 9, 2023 | €0.006130827883 | €0.006135326108 | €0.006127921763 | €0.006131594052 | €0 | €0 |
lip 8, 2023 | €0.006115307898 | €0.006146614381 | €0.006115307898 | €0.006130229376 | €46 | €0 |
lip 7, 2023 | €0.006116785426 | €0.006116785426 | €0.006115307898 | €0.006115307898 | €0 | €0 |
lip 6, 2023 | €0.006114477943 | €0.006120543192 | €0.006110613313 | €0.006115501651 | €2 | €0 |
lip 5, 2023 | €0.006126354399 | €0.006129248968 | €0.006112160748 | €0.006115295696 | €19 | €0 |
lip 4, 2023 | €0.006194011127 | €0.006200028051 | €0.006123771627 | €0.006124848537 | €53 | €0 |
lip 3, 2023 | €0.006035919155 | €0.006399384713 | €0.005999441197 | €0.006194886012 | €1,109 | €0 |
lip 2, 2023 | €0.006036204210 | €0.006041358060 | €0.006034251640 | €0.006035919155 | €0 | €0 |
lip 1, 2023 | €0.006063015381 | €0.006063015381 | €0.006034583079 | €0.006036204210 | €8 | €0 |
cze 30, 2023 | €0.006047187834 | €0.006069029836 | €0.006036386546 | €0.006063015381 | €0 | €0 |
cze 29, 2023 | €0.006174949754 | €0.006174949754 | €0.006045678389 | €0.006047187834 | €158 | €0 |
cze 28, 2023 | €0.006171561038 | €0.006179588556 | €0.006158827319 | €0.006174949754 | €0 | €0 |
cze 27, 2023 | €0.005776536847 | €0.006172444061 | €0.005776536847 | €0.006171033366 | €1,060 | €0 |
cze 26, 2023 | €0.005780161092 | €0.005783198411 | €0.005774183129 | €0.005776536847 | €0 | €0 |
cze 25, 2023 | €0.008062206696 | €0.008066300887 | €0.005774990005 | €0.005780597254 | €3,709 | €0 |
cze 24, 2023 | €0.009632682494 | €0.009632682494 | €0.008060274814 | €0.008062247694 | €2,754 | €0 |
cze 23, 2023 | €0.009632682494 | €0.009632682494 | €0.009632682494 | €0.009632682494 | €0 | €0 |
cze 22, 2023 | €0.009633263719 | €0.009642334968 | €0.009619126889 | €0.009632682494 | €0 | €0 |
cze 21, 2023 | €0.009661501419 | €0.009681399064 | €0.009627281962 | €0.009633907302 | €56 | €0 |
cze 20, 2023 | €0.009687305344 | €0.009687305344 | €0.009657182902 | €0.009661148279 | €29 | €0 |
cze 19, 2023 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0 | €0 |
cze 18, 2023 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0 | €0 |
cze 17, 2023 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0.009687305344 | €0 | €0 |
cze 16, 2023 | €0.009682641150 | €0.009690543952 | €0.009679734489 | €0.009687305344 | €0 | €0 |
cze 15, 2023 | €0.009705800330 | €0.009705800330 | €0.009680307793 | €0.009682555701 | €20 | €0 |
cze 14, 2023 | €0.009705565639 | €0.009710031562 | €0.009700636086 | €0.009705800330 | €0 | €0 |
cze 13, 2023 | €0.009713986177 | €0.009715122001 | €0.009698807286 | €0.009705741538 | €10 | €0 |
cze 12, 2023 | €0.009713986177 | €0.009713986177 | €0.009713986177 | €0.009713986177 | €0 | €0 |
cze 11, 2023 | €0.009713986177 | €0.009713986177 | €0.009713986177 | €0.009713986177 | €0 | €0 |
cze 10, 2023 | €0.009702736930 | €0.009719618818 | €0.009702736930 | €0.009713835724 | €21 | €0 |
cze 9, 2023 | €0.009705365741 | €0.009711555455 | €0.009701384941 | €0.009702736930 | €0 | €0 |
cze 8, 2023 | €0.01151 | €0.01151 | €0.009702104079 | €0.009705005731 | €2,716 | €0 |
Statystyki cen Seedling Token
Advanced chart
Technical analysis
Informacje o Seedling Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seedling Token?
Copy link to sectionCena SDLN wynosi obecnie €0.00. Cena Seedling Token wynosi -17.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seedling Token, aby śledzić cenę SDLN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seedling Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Seedling Token u góry tej strony.
Jaka jest całkowita podaż SDLN?
Copy link to sectionDostępna ilość krążących to 0.00 SDLN, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SDLN.
Gdzie mogę kupić Seedling Token?
Copy link to sectionMożesz kupić Seedling Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seedling Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seedling Token?
Copy link to sectionNajprostszym sposobem inwestycji w Seedling Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seedling Token