Safex Token (SFT)
Safex Token (SFT)
Cena Safex Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safex Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.89B |
Maksymalna podaż | 1.89B |
Safex Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFT/SFX | €0.000877854320 | €101.13 | €16.77 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safex Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 22, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 21, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 20, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 19, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 18, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 17, 2023 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0.000877851771 | €0 | €1,655,606 |
cze 16, 2023 | €0.000878073073 | €0.000878829541 | €0.000873398081 | €0.000877851771 | €0 | €1,655,606 |
cze 15, 2023 | €0.001077975159 | €0.001092668992 | €0.000852318369 | €0.000878073073 | €0 | €1,656,023 |
cze 14, 2023 | €0.001112210608 | €0.001117377560 | €0.001067378153 | €0.001077975159 | €0 | €2,033,033 |
cze 13, 2023 | €0.001111293762 | €0.001129229934 | €0.001104512833 | €0.001112210608 | €0 | €2,097,600 |
cze 12, 2023 | €0.001112616245 | €0.001119373363 | €0.001101837915 | €0.001111293762 | €0 | €2,095,871 |
cze 11, 2023 | €0.000887443028 | €0.001124406438 | €0.000884438972 | €0.001112616245 | €0 | €2,098,365 |
cze 10, 2023 | €0.001136314854 | €0.001138321775 | €0.000873570473 | €0.000887443028 | €0 | €1,673,694 |
cze 9, 2023 | €0.000909969110 | €0.001148972999 | €0.000908134547 | €0.001136314854 | €0 | €2,143,060 |
cze 8, 2023 | €0.000904496385 | €0.001149483601 | €0.000904017744 | €0.000909969110 | €0 | €1,716,178 |
cze 7, 2023 | €0.000935592554 | €0.001163209690 | €0.000901529127 | €0.000904496385 | €0 | €1,705,857 |
cze 6, 2023 | €0.001105531051 | €0.001166206465 | €0.000873176563 | €0.000935592554 | €0 | €1,764,503 |
cze 5, 2023 | €0.001163489835 | €0.001164252549 | €0.001091851984 | €0.001105531051 | €0 | €2,085,003 |
cze 4, 2023 | €0.001161650395 | €0.001175890987 | €0.001157509139 | €0.001163489835 | €0 | €2,194,312 |
cze 3, 2023 | €0.001169354327 | €0.001172255583 | €0.001156928659 | €0.001161650395 | €0 | €2,190,842 |
cze 2, 2023 | €0.001150486001 | €0.001171193084 | €0.000923721595 | €0.001169354327 | €0 | €2,205,372 |
cze 1, 2023 | €0.001167680839 | €0.001396359839 | €0.001145304647 | €0.001150486001 | €0 | €2,169,787 |
maj 31, 2023 | €0.001426707217 | €0.001432610769 | €0.001153683365 | €0.001167680839 | €0 | €2,202,216 |
maj 30, 2023 | €0.001428852178 | €0.001443769432 | €0.001193107895 | €0.001426707217 | €0 | €2,690,733 |
maj 29, 2023 | €0.000963811325 | €0.001450457776 | €0.000963811325 | €0.001428852178 | €0 | €2,694,778 |
maj 28, 2023 | €0.001383437414 | €0.001639562935 | €0.000934983794 | €0.000963811325 | €0 | €1,817,723 |
maj 27, 2023 | €0.001390092591 | €0.001391066520 | €0.001371539478 | €0.001383437414 | €0 | €2,609,127 |
maj 26, 2023 | €0.001377572546 | €0.001865746419 | €0.001370341643 | €0.001390092591 | €0 | €2,621,679 |
maj 25, 2023 | €0.001598490791 | €0.001613167024 | €0.001348750919 | €0.001377572546 | €0 | €2,598,066 |
maj 24, 2023 | €0.001888506912 | €0.001888506912 | €0.001366920711 | €0.001598490791 | €0 | €3,014,712 |
maj 23, 2023 | €0.000570214804 | €0.001890307127 | €0.000521653186 | €0.001888506912 | €33 | €3,561,675 |
maj 22, 2023 | €0.001159944226 | €0.001161241467 | €0.000570058818 | €0.000570214804 | €0 | €1,075,410 |
maj 21, 2023 | €0.001411709164 | €0.001418426750 | €0.001158151291 | €0.001159944226 | €0 | €2,187,625 |
maj 20, 2023 | €0.000932305804 | €0.001411709164 | €0.000931054138 | €0.001411709164 | €0 | €2,662,447 |
maj 19, 2023 | €0.001163525975 | €0.001178242493 | €0.000929943804 | €0.000932305804 | €0 | €1,758,305 |
maj 18, 2023 | €0.000950353654 | €0.001189856247 | €0.000947014861 | €0.001163525975 | €0 | €2,194,380 |
maj 17, 2023 | €0.000937723866 | €0.001175518406 | €0.000658994070 | €0.000950353654 | €73 | €1,792,342 |
maj 16, 2023 | €0.000942673403 | €0.000946472884 | €0.000932622992 | €0.000937723866 | €0 | €1,768,523 |
maj 15, 2023 | €0.000933907798 | €0.000959499697 | €0.000474167228 | €0.000942673403 | €0 | €1,777,858 |
maj 14, 2023 | €0.000929538290 | €0.000941535818 | €0.000696347286 | €0.000933907798 | €0 | €1,761,326 |
maj 13, 2023 | €0.000697348014 | €0.000935510145 | €0.000695037394 | €0.000929538290 | €0 | €1,753,085 |
maj 12, 2023 | €0.000702395078 | €0.000926462763 | €0.000673251515 | €0.000697348014 | €38 | €1,315,180 |
maj 11, 2023 | €0.000718270528 | €0.000953860090 | €0.000468578342 | €0.000702395078 | €0 | €1,324,699 |
maj 10, 2023 | €0.000959069834 | €0.000982269845 | €0.000713324269 | €0.000718270528 | €0 | €1,354,640 |
maj 9, 2023 | €0.000720806708 | €0.000964626404 | €0.000717485199 | €0.000959069834 | €0 | €1,808,781 |
maj 8, 2023 | €0.000988191810 | €0.000994108902 | €0.000711011771 | €0.000720806708 | €0 | €1,359,423 |
maj 7, 2023 | €0.001002689676 | €0.001011478383 | €0.000748985178 | €0.000988191810 | €0 | €1,863,704 |
maj 6, 2023 | €0.001024146170 | €0.001034665976 | €0.000989047071 | €0.001002689676 | €0 | €1,891,047 |
maj 5, 2023 | €0.001000412564 | €0.001029262555 | €0.001000412564 | €0.001024146170 | €1 | €1,931,513 |
maj 4, 2023 | €0.001006254975 | €0.001017995430 | €0.000995942012 | €0.001000412564 | €0 | €1,886,752 |
maj 3, 2023 | €0.000994753519 | €0.001014287101 | €0.000977491414 | €0.001006254975 | €0 | €1,897,771 |
maj 2, 2023 | €0.000974533439 | €0.001001962965 | €0.000968361299 | €0.000994753519 | €1 | €1,876,079 |
maj 1, 2023 | €0.001016610457 | €0.001017288361 | €0.000960019057 | €0.000974533439 | €0 | €1,837,945 |
kwi 30, 2023 | €0.001014509592 | €0.001038352199 | €0.001009840036 | €0.001016610457 | €0 | €1,917,301 |
kwi 29, 2023 | €0.001017763232 | €0.001020897400 | €0.001010667692 | €0.001014509592 | €0 | €1,913,339 |
kwi 28, 2023 | €0.001022306192 | €0.001025436204 | €0.001003399089 | €0.001017763232 | €0 | €1,919,475 |
kwi 27, 2023 | €0.000985741958 | €0.001036410725 | €0.000985371948 | €0.001022306192 | €0 | €1,928,043 |
kwi 26, 2023 | €0.000981815745 | €0.001040046796 | €0.000951552564 | €0.000985741958 | €0 | €1,859,084 |
kwi 25, 2023 | €0.000715775407 | €0.000983849724 | €0.000711155027 | €0.000981815745 | €0 | €1,851,679 |
kwi 24, 2023 | €0.000956761079 | €0.000969662519 | €0.000710320686 | €0.000715775407 | €0 | €1,349,934 |
kwi 23, 2023 | €0.000723538185 | €0.000962670435 | €0.000713103374 | €0.000956761079 | €0 | €1,804,427 |
kwi 22, 2023 | €0.000946082247 | €0.000961058030 | €0.000707813543 | €0.000723538185 | €0 | €1,364,574 |
kwi 21, 2023 | €0.000979683847 | €0.000982223286 | €0.000731159189 | €0.000946082247 | €0 | €1,784,287 |
kwi 20, 2023 | €0.000749866733 | €0.001007999902 | €0.000744713012 | €0.000979683847 | €0 | €1,847,658 |
kwi 19, 2023 | €0.001054584404 | €0.001054584404 | €0.000747384967 | €0.000749866733 | €0 | €1,414,229 |
kwi 18, 2023 | €0.001020705914 | €0.001056394670 | €0.001011352866 | €0.001054584404 | €0 | €1,988,919 |
kwi 17, 2023 | €0.001051351464 | €0.001051495036 | €0.001016535104 | €0.001020705914 | €0 | €1,925,025 |
kwi 16, 2023 | €0.001051773617 | €0.001059564607 | €0.001047220175 | €0.001051351464 | €0 | €1,982,822 |
kwi 15, 2023 | €0.001057759966 | €0.001061285682 | €0.001049040346 | €0.001051773617 | €0 | €1,983,618 |
kwi 14, 2023 | €0.001054726087 | €0.001075343779 | €0.001042568261 | €0.001057759966 | €0 | €1,994,908 |
kwi 13, 2023 | €0.001036712349 | €0.001059093674 | €0.001036712349 | €0.001054726087 | €0 | €1,989,186 |
kwi 12, 2023 | €0.001049194860 | €0.001056232576 | €0.001031320535 | €0.001036712349 | €0 | €1,955,213 |
kwi 11, 2023 | €0.001028677015 | €0.001056128498 | €0.001027031504 | €0.001049194860 | €0 | €1,978,754 |
kwi 10, 2023 | €0.000982956428 | €0.001224886270 | €0.000978205959 | €0.001028677015 | €0 | €1,940,058 |
kwi 9, 2023 | €0.000969224754 | €0.001225047537 | €0.000969224754 | €0.000982956428 | €0 | €1,853,830 |
kwi 8, 2023 | €0.000968481027 | €0.001215374287 | €0.000967172648 | €0.000969224754 | €0 | €1,827,933 |
kwi 7, 2023 | €0.000972302293 | €0.001215234014 | €0.000964011996 | €0.000968481027 | €0 | €1,826,530 |
kwi 6, 2023 | €0.001221530719 | €0.001459991747 | €0.000962748520 | €0.000972302293 | €0 | €1,833,737 |
kwi 5, 2023 | €0.000977190920 | €0.001717432634 | €0.000975729313 | €0.001221530719 | €0 | €2,303,775 |
kwi 4, 2023 | €0.001445786048 | €0.001463760319 | €0.000970060574 | €0.000977190920 | €0 | €1,842,957 |
kwi 3, 2023 | €0.001466962279 | €0.001480079561 | €0.001420360789 | €0.001445786048 | €0 | €2,726,715 |
kwi 2, 2023 | €0.001480989166 | €0.001483987234 | €0.001450908042 | €0.001466962279 | €0 | €2,766,653 |
kwi 1, 2023 | €0.001482071432 | €0.001497466314 | €0.001472718830 | €0.001480989166 | €0 | €2,793,107 |
mar 31, 2023 | €0.001215339657 | €0.001489822945 | €0.000964675384 | €0.001482071432 | €0 | €2,795,148 |
mar 30, 2023 | €0.001229047963 | €0.001262663731 | €0.001203036982 | €0.001215339657 | €0 | €2,292,099 |
mar 29, 2023 | €0.001182889185 | €0.001437782757 | €0.000954941715 | €0.001229047963 | €795 | €2,317,953 |
mar 28, 2023 | €0.001411918912 | €0.001427669233 | €0.001178636845 | €0.001182889185 | €0 | €2,230,898 |
mar 27, 2023 | €0.001455820234 | €0.001458122654 | €0.001382669807 | €0.001411918912 | €0 | €2,662,842 |
mar 26, 2023 | €0.001429934825 | €0.001465958639 | €0.001427880452 | €0.001455820234 | €0 | €2,745,639 |
mar 25, 2023 | €0.001429365048 | €0.001445436211 | €0.001415978757 | €0.001429934825 | €0 | €2,696,820 |
mar 24, 2023 | €0.000967762078 | €0.001451555758 | €0.000967762078 | €0.001429365048 | €0 | €2,695,745 |
mar 23, 2023 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0 | €1,825,174 |
mar 22, 2023 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0 | €1,825,174 |
mar 21, 2023 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0.000967762078 | €0 | €1,825,174 |
mar 20, 2023 | €0.000971871891 | €0.001231362490 | €0.000962142612 | €0.000967762078 | €0 | €1,825,174 |
mar 19, 2023 | €0.000934074877 | €0.001189456839 | €0.000934074877 | €0.000971871891 | €0 | €1,832,925 |
mar 18, 2023 | €0.001187828698 | €0.001202775970 | €0.000932353092 | €0.000934074877 | €0 | €1,761,641 |
mar 17, 2023 | €0.001302994376 | €0.001345087009 | €0.001110151680 | €0.001187828698 | €0 | €2,240,214 |
mar 16, 2023 | €0.001266792872 | €0.001308000156 | €0.001056259892 | €0.001302994376 | €0 | €2,457,414 |
Statystyki cen Safex Token
Advanced chart
Technical analysis
Informacje o Safex Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safex Token?
Copy link to sectionCena SFT wynosi obecnie €0.00. Cena Safex Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safex Token, aby śledzić cenę SFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safex Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Safex Token u góry tej strony.
Jaka jest całkowita podaż SFT?
Copy link to sectionDostępna ilość krążących to 1,885,974,016.00 SFT, z całkowitej maksymalnej podaży wynoszącej 1,885,974,016.00 SFT.
Gdzie mogę kupić Safex Token?
Copy link to sectionMożesz kupić Safex Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safex Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safex Token?
Copy link to sectionNajprostszym sposobem inwestycji w Safex Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safex Token