SideShift Token (XAI)
SideShift Token (XAI)
Cena SideShift Token wynosi €0.12, zmiana +0.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SideShift Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000080680267 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €17.96M |
Wolumen handlowy (24h) | €27.68K |
Dominacja na rynku | - |
Pozycja na rynku | #741 |
Podaż w obiegu | 144.30M |
Maksymalna podaż | 210M |
SideShift Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAI/USDT | €0.10 | €685.62 | €638.10 | 143 | Niedawno |
2 |
![]() |
XAI/USDC | €0.10 | - | - | 1,017 | Niedawno |
3 |
![]() |
XAI/USDT | €0.04 | €694.38 | €2,036.06 | 5,791 | Niedawno |
4 |
![]() |
XAI/USDC | €0.07 | - | - | 1,039 | Niedawno |
5 |
![]() |
XAI/USDC | €0.08 | - | - | 603 | Niedawno |
6 |
![]() |
XAI/USDC | €0.08 | - | - | 9,435 | Niedawno |
7 |
![]() |
XAI/USDT | €0.08 | €45.12 | €25.20 | 8,770 | Niedawno |
8 |
![]() |
XAI/USDC | €0.08 | - | - | 1,048 | Niedawno |
9 |
![]() |
XAI/USDC | €0.08 | - | - | 8,240 | Niedawno |
10 |
![]() |
XAI/USDT | €0.08 | €43.98 | €24.56 | 8,582 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SideShift Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12442 | €0.12499 | €0.12335 | €0.12485 | €16,888 | €18,015,195 |
kwi 13, 2025 | €0.12429 | €0.12553 | €0.12360 | €0.12442 | €25,693 | €17,954,010 |
kwi 7, 2025 | €0.12411 | €0.12645 | €0.12404 | €0.12435 | €8,340 | €17,943,785 |
kwi 6, 2025 | €0.12365 | €0.12590 | €0.12365 | €0.12411 | €35,739 | €17,909,714 |
kwi 5, 2025 | €0.12488 | €0.12562 | €0.12309 | €0.12365 | €24,357 | €17,842,157 |
kwi 4, 2025 | €0.12348 | €0.12603 | €0.12348 | €0.12488 | €26,417 | €18,020,029 |
kwi 3, 2025 | €0.12458 | €0.12542 | €0.12338 | €0.12348 | €30,833 | €17,817,892 |
kwi 2, 2025 | €0.12456 | €0.12557 | €0.12369 | €0.12458 | €26,432 | €17,976,469 |
kwi 1, 2025 | €0.12340 | €0.12537 | €0.12340 | €0.12456 | €5,989 | €17,973,415 |
mar 30, 2025 | €0.12633 | €0.12691 | €0.12494 | €0.12494 | €5,626 | €18,028,489 |
mar 29, 2025 | €0.12549 | €0.12637 | €0.12489 | €0.12633 | €26,089 | €18,229,293 |
mar 28, 2025 | €0.12506 | €0.12661 | €0.12462 | €0.12549 | €27,239 | €18,108,548 |
mar 26, 2025 | €0.12451 | €0.12563 | €0.12396 | €0.12462 | €21,789 | €17,982,032 |
mar 25, 2025 | €0.12338 | €0.12528 | €0.12338 | €0.12451 | €13,140 | €17,966,296 |
mar 24, 2025 | €0.12356 | €0.12400 | €0.12263 | €0.12338 | €6,253 | €17,803,710 |
mar 23, 2025 | €0.12379 | €0.12476 | €0.12356 | €0.12356 | €8,079 | €17,830,161 |
mar 21, 2025 | €0.12364 | €0.12432 | €0.12325 | €0.12374 | €12,432 | €17,856,233 |
mar 20, 2025 | €0.12511 | €0.12525 | €0.12310 | €0.12364 | €7,095 | €17,840,548 |
mar 19, 2025 | €0.12566 | €0.12592 | €0.12483 | €0.12511 | €17,580 | €18,052,907 |
mar 18, 2025 | €0.12503 | €0.12566 | €0.12449 | €0.12566 | €13,584 | €18,132,597 |
mar 17, 2025 | €0.12619 | €0.12651 | €0.12452 | €0.12503 | €14,884 | €18,041,111 |
mar 16, 2025 | €0.12488 | €0.12619 | €0.12459 | €0.12619 | €7,246 | €18,209,535 |
mar 15, 2025 | €0.12548 | €0.12607 | €0.12457 | €0.12488 | €13,180 | €18,020,771 |
mar 14, 2025 | €0.14221 | €0.14250 | €0.12515 | €0.12548 | €47,650 | €18,107,091 |
mar 13, 2025 | €0.14241 | €0.14318 | €0.14082 | €0.14221 | €20,569 | €20,520,729 |
mar 12, 2025 | €0.14199 | €0.14271 | €0.14163 | €0.14241 | €7,212 | €20,549,098 |
mar 11, 2025 | €0.14215 | €0.14291 | €0.14116 | €0.14199 | €21,320 | €20,489,156 |
mar 10, 2025 | €0.14232 | €0.14380 | €0.14150 | €0.14215 | €43,070 | €20,511,618 |
mar 9, 2025 | €0.14308 | €0.14452 | €0.14130 | €0.14232 | €25,835 | €20,536,508 |
mar 8, 2025 | €0.13809 | €0.14340 | €0.13730 | €0.14308 | €27,996 | €20,646,590 |
mar 6, 2025 | €0.14792 | €0.14857 | €0.14744 | €0.14857 | €14,106 | €21,438,972 |
mar 5, 2025 | €0.14916 | €0.14985 | €0.14753 | €0.14792 | €22,750 | €21,345,048 |
mar 4, 2025 | €0.15431 | €0.15680 | €0.14839 | €0.14916 | €39,672 | €21,524,392 |
mar 3, 2025 | €0.15201 | €0.15458 | €0.15201 | €0.15431 | €20,366 | €22,267,356 |
mar 2, 2025 | €0.15391 | €0.15442 | €0.15147 | €0.15201 | €37,660 | €21,934,489 |
mar 1, 2025 | €0.15349 | €0.15487 | €0.15285 | €0.15391 | €15,887 | €22,208,751 |
lut 27, 2025 | €0.15996 | €0.16549 | €0.15996 | €0.16448 | €26,900 | €23,734,337 |
lut 26, 2025 | €0.16450 | €0.16475 | €0.15941 | €0.15996 | €28,469 | €23,082,495 |
lut 25, 2025 | €0.17284 | €0.17372 | €0.16403 | €0.16450 | €39,748 | €23,736,662 |
lut 24, 2025 | €0.17058 | €0.17284 | €0.16982 | €0.17284 | €19,838 | €24,940,182 |
lut 23, 2025 | €0.17077 | €0.17146 | €0.17026 | €0.17058 | €7,140 | €24,614,275 |
lut 21, 2025 | €0.16992 | €0.17109 | €0.16950 | €0.17109 | €12,465 | €24,688,549 |
lut 20, 2025 | €0.16695 | €0.17992 | €0.16693 | €0.16992 | €60,438 | €24,519,345 |
lut 18, 2025 | €0.17287 | €0.17300 | €0.17009 | €0.17062 | €23,223 | €24,619,875 |
lut 16, 2025 | €0.17823 | €0.18013 | €0.17823 | €0.18013 | €8,497 | €25,993,271 |
lut 14, 2025 | €0.18038 | €0.18057 | €0.17908 | €0.17914 | €17,006 | €25,850,010 |
lut 10, 2025 | €0.14520 | €0.15455 | €0.14427 | €0.15455 | €37,367 | €22,301,031 |
lut 9, 2025 | €0.14502 | €0.14572 | €0.14443 | €0.14520 | €11,610 | €20,952,504 |
lut 7, 2025 | €0.14742 | €0.14800 | €0.14576 | €0.14710 | €22,224 | €21,226,941 |
lut 6, 2025 | €0.14801 | €0.14862 | €0.14611 | €0.14742 | €15,208 | €21,272,719 |
lut 5, 2025 | €0.14711 | €0.14801 | €0.14621 | €0.14801 | €14,328 | €0 |
lut 3, 2025 | €0.14975 | €0.15015 | €0.14676 | €0.14773 | €65,086 | €0 |
lut 2, 2025 | €0.14855 | €0.14975 | €0.14752 | €0.14975 | €28,646 | €0 |
lut 1, 2025 | €0.14843 | €0.14875 | €0.14707 | €0.14855 | €18,363 | €0 |
sty 31, 2025 | €0.14651 | €0.14856 | €0.14651 | €0.14843 | €17,797 | €0 |
sty 30, 2025 | €0.14111 | €0.14866 | €0.14111 | €0.14651 | €29,375 | €0 |
sty 29, 2025 | €0.14283 | €0.14360 | €0.14104 | €0.14111 | €20,890 | €0 |
sty 27, 2025 | €0.14127 | €0.14370 | €0.14091 | €0.14191 | €37,333 | €0 |
sty 26, 2025 | €0.14190 | €0.14318 | €0.14116 | €0.14127 | €22,414 | €0 |
sty 25, 2025 | €0.14293 | €0.14382 | €0.14179 | €0.14190 | €15,987 | €0 |
sty 24, 2025 | €0.14160 | €0.14361 | €0.14140 | €0.14293 | €23,836 | €0 |
sty 23, 2025 | €0.14159 | €0.14215 | €0.13989 | €0.14160 | €23,440 | €0 |
sty 22, 2025 | €0.14151 | €0.14269 | €0.13982 | €0.14159 | €27,207 | €0 |
sty 21, 2025 | €0.14239 | €0.14239 | €0.14047 | €0.14151 | €31,082 | €0 |
sty 20, 2025 | €0.14023 | €0.14239 | €0.13593 | €0.14239 | €88,426 | €0 |
sty 19, 2025 | €0.13538 | €0.14574 | €0.13445 | €0.14023 | €99,188 | €0 |
sty 18, 2025 | €0.13619 | €0.13747 | €0.13515 | €0.13538 | €38,043 | €0 |
sty 16, 2025 | €0.13584 | €0.13731 | €0.13515 | €0.13731 | €25,282 | €0 |
sty 15, 2025 | €0.14858 | €0.14868 | €0.13579 | €0.13584 | €51,319 | €0 |
sty 14, 2025 | €0.14721 | €0.14858 | €0.14718 | €0.14858 | €15,568 | €0 |
sty 13, 2025 | €0.14570 | €0.14862 | €0.14570 | €0.14721 | €20,431 | €0 |
sty 12, 2025 | €0.14552 | €0.14635 | €0.14509 | €0.14570 | €11,350 | €0 |
sty 11, 2025 | €0.14654 | €0.14707 | €0.14518 | €0.14552 | €20,146 | €0 |
sty 10, 2025 | €0.14547 | €0.14753 | €0.14544 | €0.14654 | €16,394 | €0 |
sty 9, 2025 | €0.12683 | €0.14703 | €0.12656 | €0.14547 | €60,932 | €0 |
sty 8, 2025 | €0.12550 | €0.12683 | €0.12548 | €0.12683 | €15,684 | €0 |
sty 7, 2025 | €0.12696 | €0.12804 | €0.12536 | €0.12550 | €22,618 | €0 |
sty 5, 2025 | €0.12606 | €0.12706 | €0.12570 | €0.12642 | €15,916 | €0 |
sty 3, 2025 | €0.12529 | €0.12654 | €0.12506 | €0.12654 | €12,116 | €0 |
sty 2, 2025 | €0.12701 | €0.12807 | €0.12522 | €0.12529 | €18,695 | €0 |
sty 1, 2025 | €0.12578 | €0.12701 | €0.12538 | €0.12701 | €11,825 | €0 |
gru 31, 2024 | €0.12556 | €0.12649 | €0.12515 | €0.12578 | €15,856 | €0 |
gru 30, 2024 | €0.13608 | €0.13635 | €0.12477 | €0.12556 | €41,587 | €0 |
gru 29, 2024 | €0.13537 | €0.13669 | €0.13537 | €0.13608 | €8,390 | €0 |
gru 28, 2024 | €0.13613 | €0.13659 | €0.13485 | €0.13537 | €14,887 | €0 |
gru 27, 2024 | €0.13516 | €0.13707 | €0.13516 | €0.13613 | €13,609 | €0 |
gru 26, 2024 | €0.13646 | €0.13694 | €0.13506 | €0.13516 | €15,422 | €0 |
gru 25, 2024 | €0.13645 | €0.13697 | €0.13592 | €0.13646 | €12,845 | €0 |
gru 21, 2024 | €0.14364 | €0.14449 | €0.14178 | €0.14244 | €23,095 | €0 |
gru 20, 2024 | €0.14432 | €0.14546 | €0.14287 | €0.14364 | €52,670 | €0 |
gru 19, 2024 | €0.14362 | €0.14609 | €0.14357 | €0.14432 | €57,261 | €0 |
gru 18, 2024 | €0.14504 | €0.14610 | €0.14301 | €0.14362 | €40,069 | €0 |
gru 17, 2024 | €0.14172 | €0.14632 | €0.14142 | €0.14504 | €37,921 | €0 |
gru 16, 2024 | €0.14262 | €0.14459 | €0.14075 | €0.14172 | €56,081 | €0 |
gru 15, 2024 | €0.14101 | €0.14262 | €0.13979 | €0.14262 | €20,807 | €0 |
gru 14, 2024 | €0.14220 | €0.14264 | €0.14083 | €0.14101 | €19,829 | €0 |
gru 13, 2024 | €0.14480 | €0.14543 | €0.14099 | €0.14220 | €29,114 | €0 |
gru 12, 2024 | €0.14437 | €0.14594 | €0.14406 | €0.14480 | €36,737 | €0 |
gru 11, 2024 | €0.13989 | €0.14557 | €0.13816 | €0.14437 | €68,338 | €0 |
gru 10, 2024 | €0.14023 | €0.14072 | €0.13867 | €0.13989 | €38,326 | €0 |
Statystyki cen SideShift Token
Advanced chart
Technical analysis
Informacje o SideShift Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SideShift Token?
Copy link to sectionCena XAI wynosi obecnie €0.12. Cena SideShift Token wynosi -1.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SideShift Token, aby śledzić cenę XAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SideShift Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SideShift Token u góry tej strony.
Jaka jest całkowita podaż XAI?
Copy link to sectionDostępna ilość krążących to 144,299,738.00 XAI, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 XAI.
Gdzie mogę kupić SideShift Token?
Copy link to sectionMożesz kupić SideShift Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SideShift Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SideShift Token?
Copy link to sectionNajprostszym sposobem inwestycji w SideShift Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SideShift Token