Raiden Network Token (RDN)
Raiden Network Token (RDN)
Cena Raiden Network Token wynosi €0.000672856191, zmiana +23.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raiden Network Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000183891 |
---|---|
24h Wysoki | €0.000678090320 |
24h Niski | €0.000666367356 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.11 |
Dominacja na rynku | - |
Pozycja na rynku | #6454 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Raiden Network Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RDN/BNT | €0.000673597803 | - | - | 2 | Niedawno |
2 |
![]() |
RDN/USDT | €0.001426978719 | - | - | 2 | Niedawno |
3 |
![]() |
RDN/ETH | €0.001872696501 | - | - | 0 | Niedawno |
4 |
![]() |
RDN/BNT | €0.03 | - | - | 20 | Niedawno |
5 |
![]() |
RDN/USDT | €0.005062629199 | €5.27 | €19.64 | 12,665 | Niedawno |
6 |
![]() |
RDN/ETH | €0.005106348266 | €2.63 | €3.57 | 5,696 | Niedawno |
7 |
![]() |
RDN/BNT | €0.03 | - | - | 20 | Niedawno |
8 |
![]() |
RDN/USDT | €0.005089249997 | €131.41 | €4.42 | 12,021 | Niedawno |
9 |
![]() |
RDN/ETH | €0.005094632296 | €5.54 | €1.77 | 5,791 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raiden Network Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000672120427 | €0.000678090320 | €0.000666367356 | €0.000672856191 | €2 | €0 |
kwi 13, 2025 | €0.000673031780 | €0.000687800351 | €0.000667742192 | €0.000672120427 | €2 | €0 |
kwi 6, 2025 | €0.000628580778 | €0.000676773322 | €0.000538059086 | €0.000547758106 | €2 | €0 |
kwi 3, 2025 | €0.000626361861 | €0.000675629427 | €0.000608115633 | €0.000632258132 | €2 | €0 |
kwi 1, 2025 | €0.000639077516 | €0.000679212159 | €0.000636783916 | €0.000675148888 | €2 | €0 |
mar 31, 2025 | €0.000633136512 | €0.000649088213 | €0.000621731955 | €0.000639077516 | €2 | €0 |
mar 29, 2025 | €0.000665193715 | €0.000683572798 | €0.000632656316 | €0.000640591264 | €2 | €0 |
mar 28, 2025 | €0.000705033414 | €0.000709252633 | €0.000659119594 | €0.000665193715 | €2 | €0 |
mar 27, 2025 | €0.000705103277 | €0.000717293050 | €0.000699910885 | €0.000705033414 | €3 | €0 |
mar 25, 2025 | €0.000926024613 | €0.000929941798 | €0.000918807687 | €0.000924116664 | €3 | €0 |
mar 24, 2025 | €0.000912515332 | €0.000931534517 | €0.000907425779 | €0.000926024613 | €3 | €0 |
mar 23, 2025 | €0.000907076399 | €0.000916610597 | €0.000906973921 | €0.000912515332 | €2 | €0 |
mar 22, 2025 | €0.000905507782 | €0.000910320807 | €0.000897124418 | €0.000907076399 | €2 | €0 |
mar 21, 2025 | €0.000908277380 | €0.000911070900 | €0.000895531261 | €0.000905507782 | €2 | €0 |
mar 20, 2025 | €0.000922188706 | €0.000926610028 | €0.000900827793 | €0.000908277380 | €2 | €0 |
mar 19, 2025 | €0.001252949573 | €0.001253413940 | €0.000896911827 | €0.000922188706 | €3 | €0 |
mar 18, 2025 | €0.001402470255 | €0.001664666882 | €0.001252081559 | €0.001252957514 | €18 | €0 |
mar 17, 2025 | €0.001777981917 | €0.001816281538 | €0.001384934933 | €0.001402871847 | €447 | €0 |
mar 16, 2025 | €0.001418372824 | €0.001780297786 | €0.001267422940 | €0.001777981917 | €577 | €0 |
mar 15, 2025 | €0.001442226595 | €0.001443002108 | €0.001398638522 | €0.001418376466 | €107 | €0 |
mar 14, 2025 | €0.001434486196 | €0.001444586404 | €0.001303652077 | €0.001442226595 | €324 | €0 |
mar 13, 2025 | €0.001440132788 | €0.001444947676 | €0.001388835738 | €0.001434486196 | €211 | €0 |
mar 12, 2025 | €0.001422379711 | €0.001626636483 | €0.000870409101 | €0.001440132788 | €312 | €0 |
mar 11, 2025 | €0.001728102647 | €0.001729887049 | €0.001419454334 | €0.001422379711 | €276 | €0 |
mar 10, 2025 | €0.001497360790 | €0.001734656158 | €0.001493522381 | €0.001727258030 | €234 | €0 |
mar 8, 2025 | €0.001662043841 | €0.001713488344 | €0.001513925854 | €0.001515630897 | €313 | €0 |
mar 6, 2025 | €0.001551552790 | €0.001764563425 | €0.001551122544 | €0.001745727623 | €1,095 | €0 |
mar 5, 2025 | €0.002044190749 | €0.002502738537 | €0.001548629655 | €0.001551552790 | €6,050 | €0 |
mar 4, 2025 | €0.001844346266 | €0.005281814633 | €0.001676471776 | €0.002044190749 | €32,017 | €0 |
mar 3, 2025 | €0.001879288033 | €0.002031738250 | €0.001302562590 | €0.001844346266 | €787 | €0 |
mar 2, 2025 | €0.001834466556 | €0.001910273565 | €0.001230089972 | €0.001879288033 | €219 | €0 |
mar 1, 2025 | €0.002166167032 | €0.002166289894 | €0.001468232857 | €0.001834497496 | €375 | €0 |
lut 27, 2025 | €0.002315909244 | €0.002333612789 | €0.001938865205 | €0.001952072897 | €1,402 | €0 |
lut 26, 2025 | €0.002319062116 | €0.002367948369 | €0.002144245776 | €0.002315909244 | €1,040 | €0 |
lut 25, 2025 | €0.002223530048 | €0.002413389910 | €0.002115923898 | €0.002319062116 | €274 | €0 |
lut 24, 2025 | €0.002532495364 | €0.002563070635 | €0.002204887548 | €0.002223530048 | €257 | €0 |
lut 23, 2025 | €0.002513010260 | €0.002534551496 | €0.002230189555 | €0.002532495364 | €122 | €0 |
lut 22, 2025 | €0.002213169550 | €0.002563884571 | €0.002212711109 | €0.002513010260 | €60 | €0 |
lut 19, 2025 | €0.002382558318 | €0.002687480848 | €0.002365336788 | €0.002645333809 | €216 | €0 |
lut 17, 2025 | €0.002673656143 | €0.002675447386 | €0.002225630418 | €0.002269048474 | €153 | €0 |
lut 16, 2025 | €0.002436399281 | €0.002682686774 | €0.002216586789 | €0.002673656143 | €316 | €0 |
lut 15, 2025 | €0.002242268495 | €0.002436936382 | €0.002185221084 | €0.002436438193 | €144 | €0 |
lut 13, 2025 | €0.002485439972 | €0.002486726779 | €0.000876148771 | €0.000893047063 | €4 | €0 |
lut 11, 2025 | €0.002402772905 | €0.002402995005 | €0.001843693399 | €0.001844277404 | €23 | €0 |
lut 10, 2025 | €0.002042838497 | €0.002407359731 | €0.002042754934 | €0.002402772905 | €118 | €0 |
lut 9, 2025 | €0.002466318892 | €0.002467647220 | €0.001780029906 | €0.002043233872 | €30 | €0 |
lut 8, 2025 | €0.001787263268 | €0.002468684730 | €0.001786608753 | €0.002466187611 | €245 | €0 |
lut 6, 2025 | €0.002608269250 | €0.002610926494 | €0.002162948017 | €0.002459643933 | €183 | €0 |
lut 5, 2025 | €0.002184228080 | €0.002610234099 | €0.001991498212 | €0.002608269250 | €653 | €0 |
lut 3, 2025 | €0.002571559092 | €0.003038466564 | €0.002167407535 | €0.002213898800 | €1,468 | €0 |
lut 2, 2025 | €0.002509278214 | €0.003072457390 | €0.002508836678 | €0.002571559092 | €162 | €0 |
lut 1, 2025 | €0.003122672460 | €0.003125082463 | €0.002479989121 | €0.002509194902 | €689 | €0 |
sty 31, 2025 | €0.002498506408 | €0.003192434734 | €0.002497881494 | €0.003122984061 | €287 | €0 |
sty 30, 2025 | €0.002938538571 | €0.002949017059 | €0.002394794348 | €0.002498658808 | €99 | €0 |
sty 29, 2025 | €0.003210330677 | €0.003217826308 | €0.002932348808 | €0.002937959388 | €114 | €0 |
sty 28, 2025 | €0.002660566262 | €0.003210295105 | €0.002545414962 | €0.003210263100 | €36 | €0 |
sty 26, 2025 | €0.002928860174 | €0.003010594196 | €0.002466529001 | €0.002518682184 | €1,079 | €0 |
sty 24, 2025 | €0.002628852964 | €0.003527041225 | €0.002628183487 | €0.002783841056 | €21,842 | €0 |
sty 22, 2025 | €0.003620597749 | €0.003657141395 | €0.002556881084 | €0.003142236292 | €3,105 | €0 |
sty 21, 2025 | €0.003736839554 | €0.003736839554 | €0.003228674887 | €0.003620597749 | €114 | €0 |
sty 20, 2025 | €0.003129808618 | €0.003740287522 | €0.003121572338 | €0.003736839554 | €3,042 | €0 |
sty 18, 2025 | €0.003795163171 | €0.003935345177 | €0.003449570225 | €0.003934763473 | €49 | €0 |
sty 15, 2025 | €0.003367499363 | €0.003698364735 | €0.003366824923 | €0.003545005074 | €266 | €0 |
sty 14, 2025 | €0.003398168799 | €0.003571466569 | €0.003154211416 | €0.003367499363 | €570 | €0 |
sty 13, 2025 | €0.003497053153 | €0.003823472534 | €0.003302601274 | €0.003398168799 | €235 | €0 |
sty 12, 2025 | €0.005418192689 | €0.005431690856 | €0.003494979085 | €0.003496735733 | €89 | €0 |
sty 11, 2025 | €0.003527748464 | €0.005445855361 | €0.003525656797 | €0.005418192689 | €10 | €0 |
sty 10, 2025 | €0.003235433503 | €0.003602261707 | €0.003171019754 | €0.003528885564 | €78 | €0 |
sty 9, 2025 | €0.003087090370 | €0.003701655006 | €0.003086843451 | €0.003235433503 | €288 | €0 |
sty 8, 2025 | €0.003763804576 | €0.003809713372 | €0.003084582627 | €0.003087090370 | €312 | €0 |
sty 7, 2025 | €0.003677892690 | €0.003764036083 | €0.003244826060 | €0.003763804576 | €114 | €0 |
sty 6, 2025 | €0.003689260665 | €0.003702721073 | €0.003238844716 | €0.003678021944 | €567 | €0 |
sty 4, 2025 | €0.003766252535 | €0.003841133518 | €0.003440722259 | €0.003450988168 | €150 | €0 |
sty 3, 2025 | €0.003375626264 | €0.003768891449 | €0.003246559499 | €0.003766252535 | €124 | €0 |
sty 2, 2025 | €0.003056277646 | €0.003674248886 | €0.003055917363 | €0.003376000426 | €366 | €0 |
sty 1, 2025 | €0.003511455481 | €0.004029699474 | €0.003055698056 | €0.003056277646 | €477 | €0 |
gru 31, 2024 | €0.003824026276 | €0.004043876459 | €0.003508566711 | €0.003511455481 | €622 | €0 |
gru 30, 2024 | €0.004679868704 | €0.005427409090 | €0.003674132810 | €0.003824026276 | €555 | €0 |
gru 27, 2024 | €0.003706686661 | €0.003719304533 | €0.003360915318 | €0.003688032742 | €373 | €0 |
gru 26, 2024 | €0.003667413700 | €0.003708149933 | €0.003509970853 | €0.003706740860 | €826 | €0 |
gru 25, 2024 | €0.003313217926 | €0.003669477525 | €0.002844109754 | €0.003667413700 | €1,058 | €0 |
gru 24, 2024 | €0.003840417965 | €0.005354348911 | €0.003310618415 | €0.003313217926 | €254 | €0 |
gru 23, 2024 | €0.003598317549 | €0.003979274751 | €0.003597824490 | €0.003840417965 | €45 | €0 |
gru 22, 2024 | €0.003824260957 | €0.003828110850 | €0.003363149947 | €0.003598317549 | €264 | €0 |
gru 21, 2024 | €0.003830410458 | €0.003983606933 | €0.003313873943 | €0.003824260957 | €788 | €0 |
gru 20, 2024 | €0.004075204094 | €0.004349254228 | €0.003535801160 | €0.003830410458 | €634 | €0 |
gru 19, 2024 | €0.004466226695 | €0.004471128547 | €0.004005911670 | €0.004075458566 | €86 | €0 |
gru 18, 2024 | €0.004335704644 | €0.004468900265 | €0.004168972434 | €0.004466226695 | €310 | €0 |
gru 17, 2024 | €0.003986817620 | €0.004337801085 | €0.003982756240 | €0.004336155763 | €341 | €0 |
gru 13, 2024 | €0.004330428314 | €0.004649792065 | €0.003984457815 | €0.004001258717 | €1,504 | €0 |
gru 11, 2024 | €0.004304251789 | €0.004492028368 | €0.004171382506 | €0.004232130276 | €287 | €0 |
gru 9, 2024 | €0.005092167362 | €0.005237810846 | €0.004456555258 | €0.004681851645 | €1,631 | €0 |
gru 8, 2024 | €0.005681422386 | €0.005699077158 | €0.005090558580 | €0.005092167362 | €1,065 | €0 |
gru 7, 2024 | €0.005342335395 | €0.005998520955 | €0.002822925658 | €0.005673056834 | €41,147 | €0 |
gru 6, 2024 | €0.005719019419 | €0.005720446600 | €0.005320992371 | €0.005342335395 | €1,339 | €0 |
gru 5, 2024 | €0.005366148728 | €0.006103137268 | €0.005345502984 | €0.005526085107 | €3,477 | €0 |
gru 4, 2024 | €0.005036631685 | €0.006088369829 | €0.004842014970 | €0.005366148728 | €2,457 | €0 |
gru 3, 2024 | €0.004853823902 | €0.005882808525 | €0.004656832359 | €0.005036631685 | €3,757 | €0 |
gru 1, 2024 | €0.004644520875 | €0.006716369534 | €0.004609553994 | €0.005112279909 | €7,210 | €0 |
lis 29, 2024 | €0.004388013336 | €0.004868429652 | €0.003989301976 | €0.004339770035 | €1,860 | €0 |
Statystyki cen Raiden Network Token
Advanced chart
Technical analysis
Informacje o Raiden Network Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raiden Network Token?
Copy link to sectionCena RDN wynosi obecnie €0.000672856191. Cena Raiden Network Token wynosi -51.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raiden Network Token, aby śledzić cenę RDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raiden Network Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Raiden Network Token u góry tej strony.
Jaka jest całkowita podaż RDN?
Copy link to sectionDostępna ilość krążących to 0.00 RDN, z całkowitej maksymalnej podaży wynoszącej 0.00 RDN.
Gdzie mogę kupić Raiden Network Token?
Copy link to sectionMożesz kupić Raiden Network Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raiden Network Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raiden Network Token?
Copy link to sectionNajprostszym sposobem inwestycji w Raiden Network Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raiden Network Token