Santiment Network Token (SAN)
Santiment Network Token (SAN)
Cena Santiment Network Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Santiment Network Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 83.34M |
Santiment Network Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/BNT | €0.09 | - | - | 258 | Niedawno |
2 |
![]() |
SAN/WETH | €0.10 | - | - | 1,025 | Niedawno |
3 |
![]() |
SAN/BNT | €0.05 | - | - | 293 | Niedawno |
4 |
![]() |
SAN/WETH | €0.10 | - | - | 59 | Niedawno |
5 |
![]() |
BAC/SAN | €0.004523680944 | - | - | 0 | Niedawno |
6 |
![]() |
SAN/BTC | €0.10 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Santiment Network Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 24, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 21, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 20, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 19, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 18, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 17, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 16, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 15, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 14, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 13, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 12, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 9, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 7, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 6, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 5, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 3, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
sty 2, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
gru 30, 2024 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
gru 29, 2024 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
gru 25, 2024 | €0.10956 | €0.10956 | €0.10261 | €0.10273 | €19,509 | €0 |
gru 24, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
gru 23, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
gru 22, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
gru 21, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
gru 20, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
gru 19, 2024 | €0.10894 | €0.10956 | €0.10894 | €0.10956 | €356 | €0 |
gru 18, 2024 | €0.11916 | €0.11916 | €0.10894 | €0.10894 | €2,716 | €0 |
gru 17, 2024 | €0.11995 | €0.11995 | €0.11916 | €0.11916 | €120 | €0 |
gru 14, 2024 | €0.10825 | €0.11408 | €0.10825 | €0.11408 | €1,820 | €0 |
gru 13, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
gru 12, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
gru 11, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
gru 9, 2024 | €0.11857 | €0.11857 | €0.11857 | €0.11857 | €0 | €0 |
gru 8, 2024 | €0.11917 | €0.11917 | €0.11857 | €0.11857 | €391 | €0 |
gru 7, 2024 | €0.11461 | €0.11917 | €0.11461 | €0.11917 | €238 | €0 |
gru 6, 2024 | €0.11710 | €0.11710 | €0.11461 | €0.11461 | €263 | €0 |
gru 5, 2024 | €0.11331 | €0.11710 | €0.11331 | €0.11710 | €3,164 | €0 |
gru 3, 2024 | €0.10708 | €0.10708 | €0.10708 | €0.10708 | €0 | €0 |
gru 2, 2024 | €0.10997 | €0.10997 | €0.10708 | €0.10708 | €94 | €0 |
gru 1, 2024 | €0.10947 | €0.10997 | €0.10947 | €0.10997 | €111 | €0 |
lis 30, 2024 | €0.10677 | €0.11041 | €0.10677 | €0.10947 | €2,179 | €0 |
lis 29, 2024 | €0.10699 | €0.10699 | €0.10677 | €0.10677 | €269 | €0 |
lis 28, 2024 | €0.09890 | €0.10777 | €0.09890 | €0.10699 | €2,882 | €0 |
lis 27, 2024 | €0.09890 | €0.09890 | €0.09890 | €0.09890 | €0 | €0 |
lis 26, 2024 | €0.10332 | €0.10332 | €0.09890 | €0.09890 | €1,774 | €0 |
lis 25, 2024 | €0.09881 | €0.10332 | €0.09881 | €0.10332 | €2,021 | €0 |
lis 24, 2024 | €0.10105 | €0.10105 | €0.09881 | €0.09881 | €79 | €0 |
lis 23, 2024 | €0.10059 | €0.10105 | €0.10059 | €0.10105 | €887 | €0 |
lis 22, 2024 | €0.09979 | €0.10059 | €0.09979 | €0.10059 | €891 | €0 |
lis 21, 2024 | €0.09249 | €0.09979 | €0.09249 | €0.09979 | €29,908 | €0 |
lis 20, 2024 | €0.09326 | €0.09326 | €0.09249 | €0.09249 | €18 | €0 |
lis 18, 2024 | €0.09302 | €0.09302 | €0.09272 | €0.09272 | €92 | €0 |
lis 17, 2024 | €0.09491 | €0.09491 | €0.09302 | €0.09302 | €179 | €0 |
lis 16, 2024 | €0.10544 | €0.10613 | €0.09322 | €0.09491 | €2,406 | €0 |
lis 15, 2024 | €0.10096 | €0.10624 | €0.10087 | €0.10561 | €0 | €0 |
lis 9, 2024 | €0.08859 | €0.08902 | €0.08775 | €0.08880 | €0 | €0 |
lis 7, 2024 | €0.08756 | €0.08901 | €0.08623 | €0.08793 | €0 | €0 |
lis 3, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
paź 31, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
paź 30, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
paź 28, 2024 | €0.07996 | €0.07996 | €0.07548 | €0.07667 | €709 | €0 |
paź 27, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
paź 24, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
paź 22, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
paź 21, 2024 | €0.07782 | €0.07996 | €0.07782 | €0.07996 | €1,605 | €0 |
paź 18, 2024 | €0.07782 | €0.07782 | €0.07782 | €0.07782 | €0 | €0 |
paź 15, 2024 | €0.07304 | €0.07782 | €0.07304 | €0.07782 | €263 | €0 |
paź 14, 2024 | €0.07304 | €0.07304 | €0.07304 | €0.07304 | €0 | €0 |
paź 11, 2024 | €0.07304 | €0.07304 | €0.07304 | €0.07304 | €0 | €0 |
paź 1, 2024 | €0.08001 | €0.08001 | €0.08001 | €0.08001 | €0 | €0 |
wrz 28, 2024 | €0.08060 | €0.08060 | €0.07968 | €0.08001 | €469 | €0 |
wrz 24, 2024 | €0.08007 | €0.08007 | €0.08007 | €0.08007 | €0 | €0 |
wrz 23, 2024 | €0.07677 | €0.08007 | €0.07677 | €0.08007 | €322 | €0 |
wrz 22, 2024 | €0.07677 | €0.07677 | €0.07677 | €0.07677 | €0 | €0 |
wrz 17, 2024 | €0.06839 | €0.06839 | €0.06839 | €0.06839 | €0 | €0 |
sie 13, 2024 | €0.07859 | €0.07859 | €0.07859 | €0.07859 | €0 | €0 |
lip 15, 2024 | €0.09448 | €0.10425 | €0.09448 | €0.10425 | €208 | €0 |
lip 7, 2024 | €0.09160 | €0.09687 | €0.09160 | €0.09687 | €0 | €0 |
lip 6, 2024 | €0.10044 | €0.10044 | €0.09160 | €0.09160 | €117 | €0 |
lip 2, 2024 | €0.10344 | €0.10344 | €0.10213 | €0.10213 | €52 | €0 |
lip 1, 2024 | €0.10253 | €0.10346 | €0.10253 | €0.10344 | €1,449 | €0 |
cze 29, 2024 | €0.10118 | €0.10118 | €0.10118 | €0.10118 | €0 | €0 |
maj 28, 2024 | €0.11281 | €0.11588 | €0.11281 | €0.11571 | €4,829 | €0 |
maj 24, 2024 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
maj 19, 2024 | €0.09321 | €0.09321 | €0.09177 | €0.09177 | €138 | €0 |
maj 14, 2024 | €0.08910 | €0.08946 | €0.08835 | €0.08835 | €442 | €0 |
maj 5, 2024 | €0.09391 | €0.09391 | €0.09093 | €0.09093 | €0 | €0 |
maj 3, 2024 | €0.08989 | €0.09141 | €0.08989 | €0.09141 | €92 | €0 |
kwi 29, 2024 | €0.09886 | €0.09886 | €0.09524 | €0.09524 | €1,100 | €0 |
kwi 27, 2024 | €0.09409 | €0.09409 | €0.09397 | €0.09397 | €0 | €0 |
kwi 25, 2024 | €0.09357 | €0.09474 | €0.09357 | €0.09474 | €256 | €0 |
kwi 23, 2024 | €0.09536 | €0.09536 | €0.09505 | €0.09536 | €881 | €0 |
kwi 3, 2024 | €0.10437 | €0.10437 | €0.10017 | €0.10017 | €467 | €0 |
mar 31, 2024 | €0.10464 | €0.10817 | €0.10464 | €0.10817 | €106 | €0 |
mar 27, 2024 | €0.10806 | €0.10817 | €0.10722 | €0.10722 | €392 | €0 |
mar 26, 2024 | €0.10832 | €0.10971 | €0.10806 | €0.10806 | €287 | €0 |
mar 22, 2024 | €0.10489 | €0.10570 | €0.10307 | €0.10392 | €787 | €0 |
mar 11, 2024 | €0.11704 | €0.12141 | €0.11702 | €0.12141 | €1,888 | €0 |
mar 7, 2024 | €0.11359 | €0.11452 | €0.11358 | €0.11424 | €1,024 | €0 |
Statystyki cen Santiment Network Token
Advanced chart
Technical analysis
Informacje o Santiment Network Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Santiment Network Token?
Copy link to sectionCena SAN wynosi obecnie €0.00. Cena Santiment Network Token wynosi -8.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Santiment Network Token, aby śledzić cenę SAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Santiment Network Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Santiment Network Token u góry tej strony.
Jaka jest całkowita podaż SAN?
Copy link to sectionDostępna ilość krążących to 0.00 SAN, z całkowitej maksymalnej podaży wynoszącej 83,337,000.00 SAN.
Gdzie mogę kupić Santiment Network Token?
Copy link to sectionMożesz kupić Santiment Network Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Santiment Network Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Santiment Network Token?
Copy link to sectionNajprostszym sposobem inwestycji w Santiment Network Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Santiment Network Token