SIRIN LABS Token (SRN)
SIRIN LABS Token (SRN)
Cena SIRIN LABS Token wynosi €0.000130227517, zmiana +32.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SIRIN LABS Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000384505 |
---|---|
24h Wysoki | €0.000131554291 |
24h Niski | €0.000110129463 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.17 |
Dominacja na rynku | - |
Pozycja na rynku | #6408 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SIRIN LABS Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRN/BTC | €0.001003849840 | - | - | 760 | Niedawno |
2 |
![]() |
SRN/ETH | €0.001575625296 | €40.17 | €18.26 | 0 | Niedawno |
3 |
![]() |
SRN/BNT | €0.000129906336 | - | - | 1 | Niedawno |
4 |
![]() |
SRN/BTC | €0.000738454080 | - | - | 0 | Niedawno |
5 |
![]() |
SRN/BTC | €0.001090445216 | - | - | 315 | Niedawno |
6 |
![]() |
SRN/BNT | €0.001029916048 | - | - | 274 | Niedawno |
7 |
![]() |
SRN/BTC | €0.001152690896 | - | - | 0 | Niedawno |
8 |
![]() |
SRN/BTC | €0.001084331248 | - | - | 569 | Niedawno |
9 |
![]() |
SRN/BNT | €0.001023846320 | - | - | 273 | Niedawno |
10 |
![]() |
SRN/BTC | €0.001151098256 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SIRIN LABS Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000129942945 | €0.000131097121 | €0.000129112593 | €0.000130085192 | €1 | €0 |
kwi 13, 2025 | €0.000130119139 | €0.000132974389 | €0.000128990556 | €0.000129942945 | €1 | €0 |
kwi 7, 2025 | €0.000105899625 | €0.000110358886 | €0.000096348591 | €0.000105022151 | €1 | €0 |
kwi 6, 2025 | €0.000121525301 | €0.000130842502 | €0.000104024486 | €0.000105899625 | €1 | €0 |
kwi 5, 2025 | €0.000122124000 | €0.000122935710 | €0.000119432000 | €0.000121525301 | €1 | €0 |
kwi 4, 2025 | €0.000122236254 | €0.000130698320 | €0.000118303143 | €0.000122124000 | €1 | €0 |
kwi 3, 2025 | €0.000121096312 | €0.000130720897 | €0.000117568717 | €0.000122236254 | €1 | €0 |
kwi 2, 2025 | €0.000130528446 | €0.000133207697 | €0.000120205956 | €0.000121096312 | €1 | €0 |
kwi 1, 2025 | €0.000123554665 | €0.000131314009 | €0.000123111237 | €0.000130528446 | €1 | €0 |
mar 31, 2025 | €0.000122406074 | €0.000125490062 | €0.000120201199 | €0.000123554665 | €1 | €0 |
mar 30, 2025 | €0.000123847322 | €0.000125521705 | €0.000120435650 | €0.000122406074 | €1 | €0 |
mar 29, 2025 | €0.000128603784 | €0.000132157064 | €0.000122313236 | €0.000123847322 | €1 | €0 |
mar 27, 2025 | €0.000136319613 | €0.000138676296 | €0.000135315753 | €0.000136306106 | €2 | €0 |
mar 26, 2025 | €0.000139935702 | €0.000141050981 | €0.000129766994 | €0.000136319613 | €1 | €0 |
mar 25, 2025 | €0.000140081167 | €0.000141510524 | €0.000137675922 | €0.000139935702 | €1 | €0 |
mar 24, 2025 | €0.000134993144 | €0.000141648810 | €0.000133062165 | €0.000140081167 | €1 | €0 |
mar 23, 2025 | €0.000133289367 | €0.000136084758 | €0.000133271515 | €0.000134993144 | €1 | €0 |
mar 21, 2025 | €0.000133402790 | €0.000134254891 | €0.000129771025 | €0.000132083961 | €1 | €0 |
mar 20, 2025 | €0.000138949186 | €0.000140102751 | €0.000131240815 | €0.000133402790 | €1 | €0 |
mar 19, 2025 | €0.000130372509 | €0.000139313237 | €0.000129785553 | €0.000138949186 | €1 | €0 |
mar 18, 2025 | €0.000130136283 | €0.000132055863 | €0.000126241583 | €0.000130372509 | €1 | €0 |
mar 17, 2025 | €0.000126976314 | €0.000131624511 | €0.000126742660 | €0.000130136283 | €1 | €0 |
mar 16, 2025 | €0.000130769925 | €0.000131112679 | €0.000125887395 | €0.000126976314 | €1 | €0 |
mar 15, 2025 | €0.000129558944 | €0.000131775285 | €0.000129187880 | €0.000130769925 | €1 | €0 |
mar 14, 2025 | €0.000125130796 | €0.000132060835 | €0.000124809088 | €0.000129558944 | €1 | €0 |
mar 13, 2025 | €0.000127792113 | €0.000128706382 | €0.000121003293 | €0.000125130796 | €1 | €0 |
mar 11, 2025 | €0.000173655426 | €0.000174895667 | €0.000168862680 | €0.000172750336 | €1 | €0 |
mar 8, 2025 | €0.000164851938 | €0.000174118955 | €0.000164528881 | €0.000172609547 | €1 | €0 |
mar 7, 2025 | €0.000168595786 | €0.000174033659 | €0.000164840226 | €0.000164851938 | €1 | €0 |
mar 5, 2025 | €0.000173236685 | €0.000174076846 | €0.000164512980 | €0.000166594543 | €1 | €0 |
mar 4, 2025 | €0.000173356765 | €0.000177997371 | €0.000168732070 | €0.000173236685 | €1 | €0 |
mar 3, 2025 | €0.000169645026 | €0.000174532520 | €0.000151855231 | €0.000173356765 | €1 | €0 |
mar 2, 2025 | €0.000172960903 | €0.000175653151 | €0.000151986493 | €0.000169645026 | €2 | €0 |
mar 1, 2025 | €0.000172689449 | €0.000173789606 | €0.000171648909 | €0.000172960903 | €1 | €0 |
lut 28, 2025 | €0.000172921284 | €0.000175804745 | €0.000170691357 | €0.000172689449 | €1 | €0 |
lut 27, 2025 | €0.000172769206 | €0.000174231463 | €0.000171071739 | €0.000172921284 | €1 | €0 |
lut 26, 2025 | €0.000172771683 | €0.000174514570 | €0.000170486226 | €0.000172769206 | €1 | €0 |
lut 25, 2025 | €0.000172446463 | €0.000175449638 | €0.000170396518 | €0.000172771683 | €1 | €0 |
lut 23, 2025 | €0.000170890277 | €0.000175954019 | €0.000169190071 | €0.000170463611 | €2 | €0 |
lut 22, 2025 | €0.000166077453 | €0.000172510879 | €0.000164788068 | €0.000170890277 | €2 | €0 |
lut 21, 2025 | €0.000171786898 | €0.000179000451 | €0.000164331230 | €0.000166077453 | €2 | €0 |
lut 20, 2025 | €0.000167494319 | €0.000173779724 | €0.000166955947 | €0.000171786898 | €2 | €0 |
lut 18, 2025 | €0.000178035327 | €0.000178562426 | €0.000162254354 | €0.000167148542 | €2 | €0 |
lut 16, 2025 | €0.000175029039 | €0.000176691195 | €0.000172531974 | €0.000173185644 | €2 | €0 |
lut 13, 2025 | €0.000177665728 | €0.000178804596 | €0.000170416393 | €0.000173960577 | €2 | €0 |
lut 12, 2025 | €0.000169475720 | €0.000180245508 | €0.000166490096 | €0.000177665728 | €2 | €0 |
lut 11, 2025 | €0.000173050594 | €0.000176864336 | €0.000168433915 | €0.000169475720 | €2 | €0 |
lut 8, 2025 | €0.000169850976 | €0.000172326429 | €0.000165693783 | €0.000171361352 | €2 | €0 |
lut 6, 2025 | €0.000177120341 | €0.000180440211 | €0.000169019469 | €0.000170040764 | €53 | €0 |
lut 5, 2025 | €0.000178082278 | €0.000181102902 | €0.000173724750 | €0.000177120341 | €55 | €0 |
lut 4, 2025 | €0.000189207399 | €0.000189426082 | €0.000173528951 | €0.000178082278 | €56 | €0 |
lut 3, 2025 | €0.000213611449 | €0.000230036417 | €0.000171934290 | €0.000189207399 | €59 | €0 |
lut 2, 2025 | €0.000209410912 | €0.000218918233 | €0.000197910517 | €0.000213611449 | €57 | €0 |
lut 1, 2025 | €0.000220490235 | €0.000222830317 | €0.000208468394 | €0.000209410912 | €62 | €0 |
sty 31, 2025 | €0.000217279291 | €0.000228908200 | €0.000213196154 | €0.000220490235 | €70 | €0 |
sty 29, 2025 | €0.000205844720 | €0.000214335433 | €0.000202689967 | €0.000210836362 | €64 | €0 |
sty 28, 2025 | €0.000214793465 | €0.000217607918 | €0.000203822402 | €0.000205844720 | €63 | €0 |
sty 27, 2025 | €0.000222518571 | €0.000223357772 | €0.000204379814 | €0.000214793465 | €66 | €0 |
sty 26, 2025 | €0.000496720600 | €0.000502521571 | €0.000222430846 | €0.000222518571 | €68 | €0 |
sty 25, 2025 | €0.000509637205 | €0.000511049697 | €0.000496720600 | €0.000496720600 | €72 | €0 |
sty 24, 2025 | €0.000512390906 | €0.000515334637 | €0.000470089572 | €0.000509637205 | €72 | €0 |
sty 20, 2025 | €0.000504239648 | €0.000516376886 | €0.000465666798 | €0.000508783057 | €73 | €0 |
sty 19, 2025 | €0.000503020928 | €0.000513622635 | €0.000450138557 | €0.000504239648 | €72 | €0 |
sty 18, 2025 | €0.000509268737 | €0.000510364469 | €0.000483002995 | €0.000503020928 | €72 | €0 |
sty 16, 2025 | €0.000480805162 | €0.000512924907 | €0.000456681400 | €0.000462478502 | €66 | €0 |
sty 14, 2025 | €0.000509874325 | €0.000512592118 | €0.000503289941 | €0.000510357367 | €69 | €0 |
sty 13, 2025 | €0.000509637118 | €0.000516582476 | €0.000462349664 | €0.000509874325 | €66 | €0 |
sty 12, 2025 | €0.000510436019 | €0.000512705594 | €0.000507109147 | €0.000509637118 | €68 | €0 |
sty 11, 2025 | €0.000510510135 | €0.000513042059 | €0.000508458749 | €0.000510436019 | €69 | €0 |
sty 10, 2025 | €0.000509397078 | €0.000521090020 | €0.000505120325 | €0.000510510135 | €70 | €0 |
sty 9, 2025 | €0.000510584120 | €0.000513231164 | €0.000459843909 | €0.000509397078 | €68 | €0 |
sty 8, 2025 | €0.000511572992 | €0.000515666195 | €0.000467223155 | €0.000510584120 | €70 | €0 |
sty 7, 2025 | €0.000513579420 | €0.000515087007 | €0.000477527914 | €0.000511572992 | €71 | €0 |
sty 6, 2025 | €0.000506320944 | €0.000516277580 | €0.000503108987 | €0.000513579420 | €79 | €0 |
sty 5, 2025 | €0.000509576028 | €0.000511302704 | €0.000501163316 | €0.000506320944 | €78 | €0 |
sty 3, 2025 | €0.000480929853 | €0.000512338518 | €0.000475950025 | €0.000502233351 | €78 | €0 |
sty 1, 2025 | €0.000465722082 | €0.000511649690 | €0.000462478149 | €0.000509123761 | €71 | €0 |
gru 30, 2024 | €0.000510114995 | €0.000515621177 | €0.000463270435 | €0.000469194805 | €71 | €0 |
gru 29, 2024 | €0.000474058697 | €0.000514542033 | €0.000471769551 | €0.000510114995 | €72 | €0 |
gru 28, 2024 | €0.000509587345 | €0.000512677433 | €0.000472056401 | €0.000474058697 | €74 | €0 |
gru 26, 2024 | €0.000504817188 | €0.000506231240 | €0.000461731324 | €0.000465245584 | €73 | €0 |
gru 25, 2024 | €0.000487911711 | €0.000510515113 | €0.000485958307 | €0.000504817188 | €78 | €0 |
gru 23, 2024 | €0.000511039418 | €0.000513213718 | €0.000456675925 | €0.000504944045 | €76 | €0 |
gru 22, 2024 | €0.000466363283 | €0.000514966210 | €0.000459260739 | €0.000511039418 | €71 | €0 |
gru 21, 2024 | €0.000484073057 | €0.000513290162 | €0.000461012145 | €0.000466363283 | €71 | €0 |
gru 19, 2024 | €0.000509943452 | €0.000523780379 | €0.000466157820 | €0.000477411729 | €73 | €0 |
gru 18, 2024 | €0.000572733539 | €0.000577593855 | €0.000509943452 | €0.000509943452 | €79 | €0 |
gru 17, 2024 | €0.000591285316 | €0.000594908693 | €0.000561626915 | €0.000572733539 | €88 | €0 |
gru 16, 2024 | €0.000613106419 | €0.000624271532 | €0.000583298581 | €0.000591285316 | €92 | €0 |
gru 15, 2024 | €0.000599982852 | €0.000615658570 | €0.000589542289 | €0.000613106419 | €96 | €0 |
gru 13, 2024 | €0.000618223507 | €0.000627290050 | €0.000598271983 | €0.000608705199 | €95 | €0 |
gru 12, 2024 | €0.000572785207 | €0.000624741882 | €0.000564718172 | €0.000618223507 | €97 | €0 |
gru 11, 2024 | €0.000541826602 | €0.000575549291 | €0.000528567292 | €0.000572785207 | €89 | €0 |
gru 10, 2024 | €0.000554382438 | €0.000567852768 | €0.000511277146 | €0.000541826602 | €85 | €0 |
gru 9, 2024 | €0.000645412458 | €0.000647068318 | €0.000542962837 | €0.000554382438 | €86 | €0 |
gru 8, 2024 | €0.000632480308 | €0.000646888187 | €0.000625828005 | €0.000645412458 | €102 | €0 |
gru 7, 2024 | €0.000644483390 | €0.000651350630 | €0.000626741484 | €0.000631020880 | €98 | €0 |
gru 6, 2024 | €0.000616749545 | €0.000652919244 | €0.000609272312 | €0.000644483390 | €100 | €0 |
gru 5, 2024 | €0.000629596157 | €0.000643698155 | €0.000603150698 | €0.000618957496 | €98 | €0 |
gru 4, 2024 | €0.000528853659 | €0.000646289096 | €0.000528338615 | €0.000629596157 | €99 | €0 |
Statystyki cen SIRIN LABS Token
Advanced chart
Technical analysis
Informacje o SIRIN LABS Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SIRIN LABS Token?
Copy link to sectionCena SRN wynosi obecnie €0.000130227517. Cena SIRIN LABS Token wynosi +1.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SIRIN LABS Token, aby śledzić cenę SRN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SIRIN LABS Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SIRIN LABS Token u góry tej strony.
Jaka jest całkowita podaż SRN?
Copy link to sectionDostępna ilość krążących to 0.00 SRN, z całkowitej maksymalnej podaży wynoszącej 0.00 SRN.
Gdzie mogę kupić SIRIN LABS Token?
Copy link to sectionMożesz kupić SIRIN LABS Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SIRIN LABS Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SIRIN LABS Token?
Copy link to sectionNajprostszym sposobem inwestycji w SIRIN LABS Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SIRIN LABS Token