Sivasspor Token (SIV)
Sivasspor Token (SIV)
Cena Sivasspor Token wynosi €0.04, zmiana -7.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sivasspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004183702472 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.88K |
Dominacja na rynku | - |
Pozycja na rynku | #5211 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Sivasspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIV/TRY | €0.04 | €10.22 | €1,425.53 | 6,619 | Niedawno |
2 |
![]() |
SIV/TRY | €0.36 | €196.59 | €19.71 | 3,260 | Niedawno |
3 |
![]() |
SIV/TRY | €0.36 | - | - | 3,391 | Niedawno |
4 |
![]() |
SIV/TRY | €0.33 | - | - | 2,018 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sivasspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.03700 | €0.03927 | €0.03699 | €0.03797 | €26,090 | €0 |
kwi 4, 2025 | €0.03475 | €0.03703 | €0.03475 | €0.03703 | €34,154 | €0 |
kwi 3, 2025 | €0.03544 | €0.03548 | €0.03172 | €0.03475 | €7,759 | €0 |
kwi 2, 2025 | €0.03414 | €0.03561 | €0.03221 | €0.03544 | €2,690 | €0 |
kwi 1, 2025 | €0.03509 | €0.03531 | €0.03392 | €0.03414 | €15,664 | €0 |
mar 31, 2025 | €0.03656 | €0.03711 | €0.03489 | €0.03509 | €27,208 | €0 |
mar 30, 2025 | €0.03408 | €0.03664 | €0.03408 | €0.03656 | €20,632 | €0 |
mar 29, 2025 | €0.03574 | €0.03863 | €0.03361 | €0.03408 | €4,848 | €0 |
mar 27, 2025 | €0.03469 | €0.03471 | €0.03391 | €0.03415 | €15,340 | €0 |
mar 26, 2025 | €0.03433 | €0.03475 | €0.03425 | €0.03469 | €19,650 | €0 |
mar 25, 2025 | €0.03508 | €0.03515 | €0.03379 | €0.03433 | €26,339 | €0 |
mar 23, 2025 | €0.03626 | €0.03661 | €0.03551 | €0.03551 | €18,872 | €0 |
mar 22, 2025 | €0.03431 | €0.03735 | €0.03414 | €0.03626 | €14,785 | €0 |
mar 21, 2025 | €0.03443 | €0.03640 | €0.03414 | €0.03431 | €2,679 | €0 |
mar 18, 2025 | €0.03381 | €0.03585 | €0.03379 | €0.03407 | €31,154 | €0 |
mar 17, 2025 | €0.03609 | €0.03788 | €0.03283 | €0.03381 | €7,932 | €0 |
mar 16, 2025 | €0.03547 | €0.03650 | €0.03389 | €0.03609 | €37,391 | €0 |
mar 15, 2025 | €0.03680 | €0.03797 | €0.03244 | €0.03547 | €6,841 | €0 |
mar 14, 2025 | €0.04264 | €0.04264 | €0.03418 | €0.03680 | €10,937 | €0 |
mar 13, 2025 | €0.04457 | €0.04552 | €0.04075 | €0.04264 | €7,805 | €0 |
mar 11, 2025 | €0.03577 | €0.03751 | €0.03577 | €0.03653 | €16,293 | €0 |
mar 10, 2025 | €0.03476 | €0.03796 | €0.03400 | €0.03577 | €8,921 | €0 |
mar 9, 2025 | €0.03850 | €0.03929 | €0.03238 | €0.03476 | €40,513 | €0 |
mar 8, 2025 | €0.04636 | €0.04636 | €0.03695 | €0.03850 | €50,049 | €0 |
mar 6, 2025 | €0.05052 | €0.05083 | €0.04838 | €0.05048 | €36,575 | €0 |
mar 5, 2025 | €0.04958 | €0.05342 | €0.04958 | €0.05052 | €36,007 | €0 |
mar 3, 2025 | €0.05339 | €0.05521 | €0.05116 | €0.05230 | €17,313 | €0 |
lut 28, 2025 | €0.05609 | €0.05622 | €0.05085 | €0.05468 | €10,680 | €0 |
lut 26, 2025 | €0.05935 | €0.05936 | €0.05341 | €0.05437 | €17,584 | €0 |
lut 24, 2025 | €0.06478 | €0.06487 | €0.06167 | €0.06220 | €21,013 | €0 |
lut 23, 2025 | €0.06403 | €0.06484 | €0.06216 | €0.06478 | €26,924 | €0 |
lut 16, 2025 | €0.06922 | €0.07015 | €0.06294 | €0.06734 | €13,517 | €0 |
lut 11, 2025 | €0.06789 | €0.06791 | €0.06464 | €0.06587 | €14,116 | €0 |
lut 10, 2025 | €0.06504 | €0.06870 | €0.06482 | €0.06789 | €19,650 | €0 |
lut 8, 2025 | €0.06840 | €0.06846 | €0.06552 | €0.06591 | €15,630 | €0 |
lut 7, 2025 | €0.06800 | €0.07103 | €0.06718 | €0.06840 | €18,698 | €0 |
lut 6, 2025 | €0.06950 | €0.07186 | €0.06800 | €0.06800 | €32,762 | €0 |
lut 4, 2025 | €0.06555 | €0.07329 | €0.06418 | €0.07026 | €5,462 | €0 |
lut 3, 2025 | €0.06871 | €0.07096 | €0.06379 | €0.06555 | €5,484 | €0 |
lut 1, 2025 | €0.07183 | €0.07262 | €0.06688 | €0.07262 | €4,750 | €0 |
sty 29, 2025 | €0.07020 | €0.07230 | €0.06863 | €0.07146 | €4,359 | €0 |
sty 28, 2025 | €0.07168 | €0.07315 | €0.07014 | €0.07020 | €33,447 | €0 |
sty 27, 2025 | €0.07207 | €0.07221 | €0.06650 | €0.07168 | €7,005 | €0 |
sty 26, 2025 | €0.07515 | €0.07712 | €0.06645 | €0.07207 | €51,467 | €0 |
sty 25, 2025 | €0.07538 | €0.08033 | €0.06983 | €0.07515 | €10,588 | €0 |
sty 24, 2025 | €0.07558 | €0.07754 | €0.07305 | €0.07538 | €18,468 | €0 |
sty 22, 2025 | €0.07828 | €0.08047 | €0.07166 | €0.08047 | €3,159 | €0 |
sty 21, 2025 | €0.07825 | €0.08097 | €0.07563 | €0.07828 | €7,777 | €0 |
sty 18, 2025 | €0.09986 | €0.10089 | €0.09479 | €0.09531 | €3,788 | €0 |
sty 17, 2025 | €0.10096 | €0.10196 | €0.08645 | €0.09986 | €13,742 | €0 |
sty 16, 2025 | €0.10022 | €0.10583 | €0.09660 | €0.10096 | €2,970 | €0 |
sty 15, 2025 | €0.10660 | €0.10668 | €0.10018 | €0.10022 | €5,728 | €0 |
sty 13, 2025 | €0.10096 | €0.10201 | €0.09836 | €0.09982 | €24,859 | €0 |
sty 11, 2025 | €0.10627 | €0.10717 | €0.09896 | €0.10300 | €7,787 | €0 |
sty 9, 2025 | €0.10108 | €0.11095 | €0.09770 | €0.10675 | €7,681 | €0 |
sty 8, 2025 | €0.10331 | €0.10572 | €0.09896 | €0.10108 | €6,503 | €0 |
sty 7, 2025 | €0.10478 | €0.10862 | €0.10183 | €0.10331 | €4,019 | €0 |
sty 5, 2025 | €0.10517 | €0.10524 | €0.10111 | €0.10111 | €5,028 | €0 |
sty 4, 2025 | €0.10899 | €0.11000 | €0.10316 | €0.10517 | €12,681 | €0 |
sty 2, 2025 | €0.11368 | €0.11481 | €0.10358 | €0.10600 | €20,880 | €0 |
sty 1, 2025 | €0.11576 | €0.11636 | €0.10700 | €0.11368 | €8,856 | €0 |
gru 31, 2024 | €0.11868 | €0.12035 | €0.10880 | €0.11576 | €16,366 | €0 |
gru 30, 2024 | €0.13562 | €0.13562 | €0.11337 | €0.11868 | €51,420 | €0 |
gru 25, 2024 | €0.10858 | €0.12811 | €0.10582 | €0.12026 | €56,781 | €0 |
gru 24, 2024 | €0.10431 | €0.11189 | €0.10145 | €0.10858 | €12,255 | €0 |
gru 23, 2024 | €0.10477 | €0.10787 | €0.09936 | €0.10431 | €7,216 | €0 |
gru 19, 2024 | €0.09810 | €0.12631 | €0.09170 | €0.10888 | €148,551 | €0 |
gru 17, 2024 | €0.09873 | €0.09938 | €0.09633 | €0.09938 | €35,971 | €0 |
gru 15, 2024 | €0.09717 | €0.10424 | €0.09620 | €0.09923 | €13,037 | €0 |
gru 14, 2024 | €0.09619 | €0.09979 | €0.09479 | €0.09717 | €3,669 | €0 |
gru 13, 2024 | €0.09960 | €0.10252 | €0.09565 | €0.09619 | €7,558 | €0 |
gru 12, 2024 | €0.10177 | €0.10240 | €0.09390 | €0.09960 | €9,731 | €0 |
gru 11, 2024 | €0.10073 | €0.10349 | €0.09760 | €0.10177 | €6,754 | €0 |
gru 10, 2024 | €0.10069 | €0.10177 | €0.09395 | €0.10073 | €19,206 | €0 |
gru 9, 2024 | €0.10184 | €0.10284 | €0.08984 | €0.10069 | €9,546 | €0 |
gru 6, 2024 | €0.09819 | €0.11047 | €0.09549 | €0.10337 | €123,590 | €0 |
gru 5, 2024 | €0.09831 | €0.10187 | €0.09068 | €0.09775 | €8,708 | €0 |
gru 4, 2024 | €0.09534 | €0.09847 | €0.08827 | €0.09831 | €11,078 | €0 |
gru 3, 2024 | €0.08180 | €0.10113 | €0.07967 | €0.09534 | €52,045 | €0 |
gru 2, 2024 | €0.08547 | €0.09476 | €0.07792 | €0.08180 | €16,675 | €0 |
gru 1, 2024 | €0.08443 | €0.08959 | €0.07693 | €0.08547 | €19,030 | €0 |
lis 30, 2024 | €0.07835 | €0.10069 | €0.07802 | €0.08443 | €49,135 | €0 |
lis 29, 2024 | €0.07579 | €0.08502 | €0.06755 | €0.07835 | €50,053 | €0 |
lis 27, 2024 | €0.07599 | €0.07862 | €0.06939 | €0.07732 | €7,075 | €0 |
lis 26, 2024 | €0.07389 | €0.08618 | €0.06109 | €0.07599 | €91,737 | €0 |
lis 24, 2024 | €0.07604 | €0.08336 | €0.07555 | €0.07787 | €3,133 | €0 |
lis 22, 2024 | €0.08230 | €0.08573 | €0.06552 | €0.07638 | €26,011 | €0 |
lis 21, 2024 | €0.07978 | €0.08590 | €0.07370 | €0.08230 | €17,562 | €0 |
lis 19, 2024 | €0.07912 | €0.08626 | €0.07449 | €0.08338 | €14,539 | €0 |
lis 18, 2024 | €0.08034 | €0.08140 | €0.07332 | €0.07912 | €5,191 | €0 |
lis 14, 2024 | €0.07184 | €0.08194 | €0.07184 | €0.08194 | €14,102 | €0 |
lis 1, 2024 | €0.12871 | €0.12871 | €0.12871 | €0.12871 | €0 | €0 |
paź 28, 2024 | €0.12871 | €0.12871 | €0.12871 | €0.12871 | €0 | €0 |
paź 19, 2024 | €0.12982 | €0.13121 | €0.12931 | €0.13059 | €66 | €0 |
paź 17, 2024 | €0.13458 | €0.14141 | €0.11840 | €0.13833 | €1,444 | €0 |
paź 14, 2024 | €0.12926 | €0.13371 | €0.12839 | €0.12852 | €246 | €0 |
paź 12, 2024 | €0.12825 | €0.13956 | €0.12823 | €0.13879 | €137 | €0 |
wrz 25, 2024 | €0.15673 | €0.16988 | €0.15599 | €0.16731 | €924 | €0 |
wrz 23, 2024 | €0.16203 | €0.17422 | €0.16191 | €0.16224 | €31 | €0 |
wrz 17, 2024 | €0.18223 | €0.18378 | €0.15899 | €0.15899 | €1,807 | €0 |
Statystyki cen Sivasspor Token
Advanced chart
Technical analysis
Informacje o Sivasspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sivasspor Token?
Copy link to sectionCena SIV wynosi obecnie €0.04. Cena Sivasspor Token wynosi -14.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sivasspor Token, aby śledzić cenę SIV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sivasspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Sivasspor Token u góry tej strony.
Jaka jest całkowita podaż SIV?
Copy link to sectionDostępna ilość krążących to 0.00 SIV, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SIV.
Gdzie mogę kupić Sivasspor Token?
Copy link to sectionMożesz kupić Sivasspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sivasspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sivasspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Sivasspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sivasspor Token