The SkyToken (SKY)
The SkyToken (SKY)
Cena The SkyToken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The SkyToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 37.50M |
The SkyToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKY/INR | €0.08 | €35.85 | €6.86 | 0 | Niedawno |
2 |
![]() |
SKY/BTC | €0.11 | €58.89 | €3.36 | 49 | Niedawno |
3 |
![]() |
SKY/WETH | €0.04 | - | - | 1,446 | Niedawno |
4 |
![]() |
SKY/WETH | €0.03 | - | - | 2,799 | Niedawno |
5 |
![]() |
SKY/WETH | €0.03 | - | - | 49 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The SkyToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.04630 | €0.04723 | €0.04341 | €0.04676 | €3,800,762 | €0 |
sty 20, 2025 | €0.04880 | €0.05204 | €0.04785 | €0.04873 | €122,842 | €0 |
sty 14, 2025 | €0.05012 | €0.05169 | €0.04963 | €0.05127 | €128,397 | €0 |
sty 10, 2025 | €0.05494 | €0.05560 | €0.05419 | €0.05525 | €184,724 | €0 |
sty 7, 2025 | €0.06007 | €0.06082 | €0.05594 | €0.05609 | €205,798 | €0 |
sty 2, 2025 | €0.05572 | €0.05758 | €0.05559 | €0.05705 | €166,725 | €0 |
gru 14, 2024 | €0.07679 | €0.07796 | €0.07057 | €0.07181 | €379,272 | €0 |
gru 11, 2024 | €0.06478 | €0.06910 | €0.06293 | €0.06873 | €284,278 | €0 |
gru 8, 2024 | €0.07968 | €0.08338 | €0.07729 | €0.08329 | €4,778,301 | €0 |
gru 4, 2024 | €0.08425 | €0.08830 | €0.08289 | €0.08424 | €18,920,417 | €0 |
gru 3, 2024 | €0.07228 | €0.08935 | €0.07227 | €0.08425 | €34,227,048 | €0 |
gru 1, 2024 | €0.06870 | €0.06882 | €0.06637 | €0.06737 | €4,670,990 | €0 |
lis 26, 2024 | €0.06913 | €0.06913 | €0.06198 | €0.06353 | €10,122,927 | €0 |
lis 22, 2024 | €0.06064 | €0.06304 | €0.05860 | €0.05971 | €7,561,398 | €0 |
lis 14, 2024 | €0.05441 | €0.05493 | €0.05180 | €0.05180 | €6,645,903 | €0 |
paź 28, 2024 | €0.03999 | €0.04158 | €0.03999 | €0.04146 | €1,928,131 | €0 |
paź 14, 2024 | €0.04857 | €0.05085 | €0.04857 | €0.05085 | €1,966,910 | €0 |
paź 8, 2024 | €0.05123 | €0.05207 | €0.05113 | €0.05147 | €1,793,015 | €0 |
wrz 14, 2024 | €0.02210 | €0.02246 | €0.02119 | €0.02221 | €2,347 | €0 |
maj 26, 2024 | €0.05409 | €0.05409 | €0.05409 | €0.05409 | €0 | €0 |
maj 20, 2024 | €0.05446 | €0.05450 | €0.05445 | €0.05445 | €0 | €0 |
sty 16, 2024 | €0.03880 | €0.03880 | €0.03880 | €0.03880 | €0 | €0 |
gru 22, 2023 | €0.01885 | €0.01885 | €0.01106 | €0.01565 | €1,867 | €0 |
gru 18, 2023 | €0.01923 | €0.01935 | €0.01921 | €0.01935 | €0 | €0 |
gru 12, 2023 | €0.02364 | €0.02383 | €0.02334 | €0.02334 | €0 | €0 |
lis 27, 2023 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
lis 9, 2023 | €0.02458 | €0.02689 | €0.02458 | €0.02680 | €60 | €0 |
lis 7, 2023 | €0.02458 | €0.02458 | €0.02458 | €0.02458 | €0 | €0 |
lis 1, 2023 | €0.02617 | €0.02630 | €0.02233 | €0.02303 | €634 | €0 |
paź 29, 2023 | €0.03365 | €0.03374 | €0.02858 | €0.02894 | €1,085 | €0 |
paź 20, 2023 | €0.02394 | €0.02488 | €0.02388 | €0.02395 | €0 | €0 |
paź 10, 2023 | €0.03407 | €0.03437 | €0.03402 | €0.03408 | €0 | €0 |
paź 9, 2023 | €0.03790 | €0.03794 | €0.03398 | €0.03404 | €1,279 | €0 |
paź 3, 2023 | €0.04256 | €0.04550 | €0.04136 | €0.04160 | €2,565 | €0 |
paź 2, 2023 | €0.04363 | €0.04384 | €0.04217 | €0.04257 | €309 | €0 |
paź 1, 2023 | €0.04081 | €0.04366 | €0.04081 | €0.04363 | €509 | €0 |
wrz 30, 2023 | €0.03705 | €0.04107 | €0.03704 | €0.04082 | €1,911 | €0 |
wrz 29, 2023 | €0.03222 | €0.03707 | €0.03218 | €0.03706 | €2,114 | €0 |
wrz 28, 2023 | €0.03246 | €0.03260 | €0.03127 | €0.03222 | €1,125 | €0 |
wrz 27, 2023 | €0.03256 | €0.03346 | €0.03239 | €0.03246 | €234 | €0 |
wrz 26, 2023 | €0.03252 | €0.03269 | €0.03248 | €0.03256 | €0 | €0 |
wrz 25, 2023 | €0.03230 | €0.03266 | €0.03187 | €0.03252 | €425 | €0 |
wrz 24, 2023 | €0.03357 | €0.03358 | €0.03222 | €0.03231 | €473 | €0 |
wrz 23, 2023 | €0.03454 | €0.03454 | €0.03306 | €0.03357 | €832 | €0 |
wrz 22, 2023 | €0.03443 | €0.03507 | €0.03443 | €0.03454 | €181 | €0 |
wrz 16, 2023 | €0.04062 | €0.04079 | €0.03602 | €0.03602 | €1,312 | €0 |
wrz 9, 2023 | €0.04581 | €0.04583 | €0.04374 | €0.04538 | €977 | €0 |
wrz 7, 2023 | €0.03853 | €0.04897 | €0.03852 | €0.04386 | €4,609 | €0 |
wrz 2, 2023 | €0.03921 | €0.03973 | €0.03919 | €0.03956 | €28 | €0 |
wrz 1, 2023 | €0.03132 | €0.03924 | €0.03132 | €0.03921 | €3,108 | €0 |
sie 31, 2023 | €0.03238 | €0.03241 | €0.03058 | €0.03132 | €1,585 | €0 |
sie 30, 2023 | €0.03265 | €0.03268 | €0.03232 | €0.03238 | €17 | €0 |
sie 29, 2023 | €0.02997 | €0.03267 | €0.02977 | €0.03265 | €796 | €0 |
sie 28, 2023 | €0.03037 | €0.03080 | €0.02991 | €0.02998 | €537 | €0 |
sie 27, 2023 | €0.03028 | €0.03041 | €0.03028 | €0.03037 | €0 | €0 |
sie 26, 2023 | €0.03325 | €0.03327 | €0.02891 | €0.03028 | €2,888 | €0 |
sie 25, 2023 | €0.03256 | €0.03327 | €0.03171 | €0.03325 | €1,228 | €0 |
sie 24, 2023 | €0.03204 | €0.03490 | €0.03149 | €0.03257 | €3,999 | €0 |
sie 23, 2023 | €0.03446 | €0.03458 | €0.03183 | €0.03204 | €958 | €0 |
sie 22, 2023 | €0.03275 | €0.03613 | €0.03275 | €0.03446 | €1,985 | €0 |
sie 21, 2023 | €0.03262 | €0.03309 | €0.03245 | €0.03275 | €280 | €0 |
sie 20, 2023 | €0.03371 | €0.03371 | €0.03261 | €0.03262 | €704 | €0 |
sie 19, 2023 | €0.03372 | €0.03389 | €0.03360 | €0.03371 | €0 | €0 |
sie 18, 2023 | €0.03487 | €0.03512 | €0.03338 | €0.03371 | €246 | €0 |
sie 17, 2023 | €0.03757 | €0.03758 | €0.03252 | €0.03487 | €573 | €0 |
sie 16, 2023 | €0.03845 | €0.03845 | €0.03751 | €0.03758 | €252 | €0 |
sie 15, 2023 | €0.04111 | €0.04111 | €0.03827 | €0.03845 | €910 | €0 |
sie 14, 2023 | €0.04111 | €0.04111 | €0.04111 | €0.04111 | €0 | €0 |
sie 13, 2023 | €0.04111 | €0.04117 | €0.04107 | €0.04111 | €0 | €0 |
sie 12, 2023 | €0.04336 | €0.04346 | €0.04105 | €0.04112 | €723 | €0 |
sie 11, 2023 | €0.03223 | €0.04404 | €0.03222 | €0.04335 | €7,527 | €0 |
sie 10, 2023 | €0.03140 | €0.03224 | €0.03140 | €0.03223 | €211 | €0 |
sie 9, 2023 | €0.03075 | €0.03143 | €0.02999 | €0.03140 | €2,486 | €0 |
sie 8, 2023 | €0.03400 | €0.03538 | €0.03075 | €0.03076 | €4,353 | €0 |
sie 7, 2023 | €0.03362 | €0.03415 | €0.03362 | €0.03400 | €161 | €0 |
sie 6, 2023 | €0.03345 | €0.03374 | €0.03345 | €0.03359 | €249 | €0 |
sie 5, 2023 | €0.03345 | €0.03345 | €0.03345 | €0.03345 | €0 | €0 |
sie 4, 2023 | €0.03378 | €0.03381 | €0.03331 | €0.03345 | €319 | €0 |
sie 3, 2023 | €0.03241 | €0.03411 | €0.03237 | €0.03378 | €781 | €0 |
sie 2, 2023 | €0.03512 | €0.03520 | €0.03196 | €0.03241 | €1,536 | €0 |
sie 1, 2023 | €0.03234 | €0.03512 | €0.03234 | €0.03512 | €2,057 | €0 |
lip 31, 2023 | €0.03851 | €0.03875 | €0.03182 | €0.03234 | €2,650 | €0 |
lip 30, 2023 | €0.04039 | €0.04040 | €0.03841 | €0.03852 | €1,405 | €0 |
lip 29, 2023 | €0.04169 | €0.04171 | €0.04019 | €0.04038 | €1,034 | €0 |
lip 28, 2023 | €0.03954 | €0.04169 | €0.03954 | €0.04169 | €1,880 | €0 |
lip 27, 2023 | €0.04184 | €0.04184 | €0.03945 | €0.03955 | €1,083 | €0 |
lip 26, 2023 | €0.04144 | €0.04221 | €0.04138 | €0.04184 | €91 | €0 |
lip 25, 2023 | €0.04135 | €0.04161 | €0.04129 | €0.04144 | €0 | €0 |
lip 24, 2023 | €0.04224 | €0.04230 | €0.04120 | €0.04135 | €261 | €0 |
lip 23, 2023 | €0.04200 | €0.04284 | €0.04190 | €0.04226 | €1,654 | €0 |
lip 22, 2023 | €0.04310 | €0.04313 | €0.04181 | €0.04199 | €184 | €0 |
lip 21, 2023 | €0.04334 | €0.04334 | €0.04297 | €0.04311 | €114 | €0 |
lip 20, 2023 | €0.04307 | €0.04415 | €0.04297 | €0.04334 | €98 | €0 |
lip 19, 2023 | €0.04215 | €0.04361 | €0.04213 | €0.04307 | €76 | €0 |
lip 18, 2023 | €0.04159 | €0.04224 | €0.04074 | €0.04216 | €924 | €0 |
lip 17, 2023 | €0.04321 | €0.04321 | €0.04088 | €0.04160 | €832 | €0 |
lip 16, 2023 | €0.04285 | €0.04365 | €0.04285 | €0.04322 | €233 | €0 |
lip 15, 2023 | €0.04312 | €0.04327 | €0.04272 | €0.04285 | €212 | €0 |
lip 14, 2023 | €0.04218 | €0.04314 | €0.04124 | €0.04309 | €1,220 | €0 |
lip 13, 2023 | €0.04154 | €0.04370 | €0.04007 | €0.04217 | €1,095 | €0 |
Statystyki cen The SkyToken
Advanced chart
Technical analysis
Informacje o The SkyToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The SkyToken?
Copy link to sectionCena SKY wynosi obecnie €0.00. Cena The SkyToken wynosi +100.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The SkyToken, aby śledzić cenę SKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The SkyToken z jej przeszłymi wynikami, korzystając z zakładki historii cen The SkyToken u góry tej strony.
Jaka jest całkowita podaż SKY?
Copy link to sectionDostępna ilość krążących to 0.00 SKY, z całkowitej maksymalnej podaży wynoszącej 37,500,000.00 SKY.
Gdzie mogę kupić The SkyToken?
Copy link to sectionMożesz kupić The SkyToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The SkyToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The SkyToken?
Copy link to sectionNajprostszym sposobem inwestycji w The SkyToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The SkyToken