SmartCredit Token (SMARTCREDIT)
SmartCredit Token (SMARTCREDIT)
Cena SmartCredit Token wynosi €0.17, zmiana +32.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SmartCredit Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000281045984 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €11.58 |
Dominacja na rynku | - |
Pozycja na rynku | #6196 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SmartCredit Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMARTCREDIT/WETH | €0.23 | - | - | 63 | Niedawno |
2 |
![]() |
SMARTCREDIT/USDT | €0.44 | - | - | 254 | Niedawno |
3 |
![]() |
SMARTCREDIT/BNT | €0.17 | - | - | 13 | Niedawno |
4 |
![]() |
SMARTCREDIT/USDT | €0.42 | €1.22 | €1.83 | 39,242 | Niedawno |
5 |
![]() |
SMARTCREDIT/USDT | €0.32 | - | - | 12,784 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SmartCredit Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.17437 | €0.17634 | €0.14762 | €0.17433 | €11 | €0 |
kwi 6, 2025 | €0.16290 | €0.17539 | €0.13944 | €0.14195 | €9 | €0 |
kwi 4, 2025 | €0.16385 | €0.17520 | €0.15858 | €0.16370 | €12 | €0 |
kwi 3, 2025 | €0.16233 | €0.17509 | €0.15760 | €0.16385 | €12 | €0 |
kwi 2, 2025 | €0.17497 | €0.17856 | €0.16113 | €0.16233 | €12 | €0 |
kwi 1, 2025 | €0.16562 | €0.17602 | €0.16503 | €0.17497 | €13 | €0 |
mar 31, 2025 | €0.16408 | €0.16821 | €0.16113 | €0.16562 | €12 | €0 |
mar 30, 2025 | €0.16601 | €0.16826 | €0.16144 | €0.16408 | €12 | €0 |
mar 29, 2025 | €0.17239 | €0.17715 | €0.16396 | €0.16601 | €12 | €0 |
mar 28, 2025 | €0.18271 | €0.18381 | €0.17081 | €0.17239 | €13 | €0 |
mar 27, 2025 | €0.18273 | €0.18589 | €0.18139 | €0.18271 | €15 | €0 |
mar 26, 2025 | €0.18758 | €0.18865 | €0.17395 | €0.18273 | €15 | €0 |
mar 25, 2025 | €0.18777 | €0.18969 | €0.18455 | €0.18758 | €15 | €0 |
mar 24, 2025 | €0.18095 | €0.18988 | €0.17865 | €0.18777 | €14 | €0 |
mar 23, 2025 | €0.17867 | €0.18242 | €0.17865 | €0.18095 | €13 | €0 |
mar 22, 2025 | €0.17705 | €0.18101 | €0.17422 | €0.17867 | €13 | €0 |
mar 21, 2025 | €0.17882 | €0.17996 | €0.17395 | €0.17705 | €13 | €0 |
mar 20, 2025 | €0.18626 | €0.18780 | €0.17592 | €0.17882 | €13 | €0 |
mar 19, 2025 | €0.17476 | €0.18668 | €0.17397 | €0.18626 | €14 | €0 |
mar 18, 2025 | €0.17444 | €0.17702 | €0.16922 | €0.17476 | €13 | €0 |
mar 17, 2025 | €0.17021 | €0.17644 | €0.16989 | €0.17444 | €13 | €0 |
mar 16, 2025 | €0.17529 | €0.17633 | €0.16875 | €0.17021 | €12 | €0 |
mar 15, 2025 | €0.17367 | €0.17711 | €0.17317 | €0.17529 | €13 | €0 |
mar 13, 2025 | €0.17130 | €0.17253 | €0.16220 | €0.16773 | €12 | €0 |
mar 12, 2025 | €0.25041 | €0.25061 | €0.16372 | €0.17130 | €12 | €0 |
mar 11, 2025 | €0.25173 | €0.25352 | €0.24478 | €0.25041 | €12 | €0 |
mar 9, 2025 | €0.25021 | €0.25229 | €0.24826 | €0.25017 | €13 | €0 |
mar 8, 2025 | €0.23896 | €0.25240 | €0.23850 | €0.25021 | €14 | €0 |
mar 6, 2025 | €0.24149 | €0.24688 | €0.24130 | €0.24439 | €14 | €0 |
mar 5, 2025 | €0.25112 | €0.25234 | €0.23847 | €0.24149 | €14 | €0 |
mar 4, 2025 | €0.25129 | €0.25802 | €0.24459 | €0.25112 | €14 | €0 |
mar 3, 2025 | €0.24591 | €0.25300 | €0.22012 | €0.25129 | €14 | €0 |
mar 2, 2025 | €0.25072 | €0.25462 | €0.22055 | €0.24591 | €15 | €0 |
mar 1, 2025 | €0.25033 | €0.25192 | €0.24882 | €0.25072 | €14 | €0 |
lut 23, 2025 | €0.24772 | €0.25506 | €0.24525 | €0.24710 | €16 | €0 |
lut 22, 2025 | €0.24074 | €0.25007 | €0.23949 | €0.24772 | €17 | €0 |
lut 20, 2025 | €0.24279 | €0.25191 | €0.24201 | €0.24902 | €17 | €0 |
lut 19, 2025 | €0.24229 | €0.24606 | €0.23955 | €0.24279 | €16 | €0 |
lut 18, 2025 | €0.25665 | €0.25741 | €0.23520 | €0.24229 | €16 | €0 |
lut 14, 2025 | €0.25077 | €0.26096 | €0.24912 | €0.25519 | €17 | €0 |
lut 13, 2025 | €0.25611 | €0.25776 | €0.24566 | €0.25077 | €16 | €0 |
lut 11, 2025 | €0.24946 | €0.25496 | €0.24281 | €0.24431 | €16 | €0 |
lut 9, 2025 | €0.24703 | €0.25140 | €0.23876 | €0.24689 | €16 | €0 |
lut 8, 2025 | €0.24485 | €0.24842 | €0.23886 | €0.24703 | €16 | €0 |
lut 4, 2025 | €0.27423 | €0.27454 | €0.25150 | €0.25810 | €17 | €0 |
lut 2, 2025 | €0.29830 | €0.31185 | €0.28192 | €0.30429 | €18 | €0 |
lut 1, 2025 | €0.31409 | €0.31742 | €0.29715 | €0.29830 | €19 | €0 |
sty 31, 2025 | €0.30951 | €0.32608 | €0.30370 | €0.31409 | €22 | €0 |
sty 30, 2025 | €0.30033 | €0.31282 | €0.29806 | €0.30951 | €21 | €0 |
sty 26, 2025 | €0.29387 | €0.33024 | €0.29263 | €0.31697 | €21 | €0 |
sty 25, 2025 | €0.30151 | €0.30200 | €0.29387 | €0.29387 | €21 | €0 |
sty 23, 2025 | €0.30197 | €0.30527 | €0.29611 | €0.30314 | €22 | €0 |
sty 22, 2025 | €0.30188 | €0.30525 | €0.29976 | €0.30197 | €21 | €0 |
sty 21, 2025 | €0.30101 | €0.30544 | €0.29567 | €0.30188 | €23 | €0 |
sty 20, 2025 | €0.29832 | €0.30550 | €0.27550 | €0.30101 | €22 | €0 |
sty 19, 2025 | €0.29760 | €0.30472 | €0.26631 | €0.29832 | €21 | €0 |
sty 18, 2025 | €0.30129 | €0.30194 | €0.28576 | €0.29760 | €21 | €0 |
sty 14, 2025 | €0.30165 | €0.30308 | €0.29776 | €0.30194 | €20 | €0 |
sty 13, 2025 | €0.30151 | €0.30562 | €0.27354 | €0.30165 | €19 | €0 |
sty 12, 2025 | €0.30199 | €0.30324 | €0.30002 | €0.30151 | €20 | €0 |
sty 11, 2025 | €0.30203 | €0.30353 | €0.30082 | €0.30199 | €20 | €0 |
sty 10, 2025 | €0.30137 | €0.30829 | €0.29884 | €0.30120 | €20 | €0 |
sty 9, 2025 | €0.30207 | €0.30364 | €0.27205 | €0.30137 | €20 | €0 |
sty 8, 2025 | €0.30266 | €0.30508 | €0.27642 | €0.30207 | €21 | €0 |
sty 7, 2025 | €0.30385 | €0.30474 | €0.28252 | €0.30266 | €21 | €0 |
sty 5, 2025 | €0.30148 | €0.30250 | €0.29650 | €0.29955 | €23 | €0 |
sty 1, 2025 | €0.27553 | €0.30270 | €0.27361 | €0.30121 | €21 | €0 |
gru 30, 2024 | €0.30180 | €0.30505 | €0.27408 | €0.27759 | €21 | €0 |
gru 28, 2024 | €0.30148 | €0.30331 | €0.27928 | €0.28046 | €22 | €0 |
gru 27, 2024 | €0.27525 | €0.30287 | €0.27296 | €0.30148 | €21 | €0 |
gru 25, 2024 | €0.28866 | €0.30203 | €0.28750 | €0.29866 | €23 | €0 |
gru 23, 2024 | €0.30234 | €0.30363 | €0.27032 | €0.29874 | €22 | €0 |
gru 22, 2024 | €0.27591 | €0.30467 | €0.27171 | €0.30234 | €21 | €0 |
gru 21, 2024 | €0.28639 | €0.30367 | €0.27275 | €0.27591 | €21 | €0 |
gru 20, 2024 | €0.28245 | €0.30542 | €0.27345 | €0.28639 | €22 | €0 |
gru 19, 2024 | €0.30169 | €0.30988 | €0.27579 | €0.28245 | €21 | €0 |
gru 15, 2024 | €0.35496 | €0.36424 | €0.34879 | €0.36273 | €28 | €0 |
gru 12, 2024 | €0.33887 | €0.36961 | €0.33410 | €0.36576 | €29 | €0 |
gru 11, 2024 | €0.32056 | €0.34013 | €0.31271 | €0.33887 | €26 | €0 |
gru 10, 2024 | €0.32799 | €0.33595 | €0.30248 | €0.32056 | €25 | €0 |
gru 8, 2024 | €0.37419 | €0.38271 | €0.37025 | €0.38163 | €30 | €0 |
gru 7, 2024 | €0.38129 | €0.38535 | €0.37079 | €0.37333 | €29 | €0 |
gru 6, 2024 | €0.36488 | €0.38628 | €0.36129 | €0.38129 | €29 | €0 |
gru 5, 2024 | €0.37248 | €0.38083 | €0.35684 | €0.36619 | €29 | €0 |
gru 3, 2024 | €0.31463 | €0.31801 | €0.30343 | €0.31288 | €28 | €0 |
gru 1, 2024 | €0.31677 | €0.32331 | €0.31291 | €0.32040 | €25 | €0 |
lis 29, 2024 | €0.29908 | €0.30629 | €0.29535 | €0.30550 | €24 | €0 |
lis 28, 2024 | €0.30466 | €0.30479 | €0.29377 | €0.29908 | €23 | €0 |
lis 26, 2024 | €0.33239 | €0.33624 | €0.31833 | €0.32338 | €22 | €0 |
lis 22, 2024 | €0.31511 | €0.32321 | €0.31122 | €0.32312 | €21 | €0 |
lis 21, 2024 | €0.29522 | €0.31982 | €0.28792 | €0.31511 | €21 | €0 |
lis 20, 2024 | €0.29997 | €0.30727 | €0.28998 | €0.29522 | €19 | €0 |
lis 19, 2024 | €0.30817 | €0.31077 | €0.29647 | €0.29997 | €20 | €0 |
lis 18, 2024 | €0.29207 | €0.31422 | €0.29164 | €0.30817 | €20 | €0 |
lis 17, 2024 | €0.30246 | €0.30433 | €0.28962 | €0.29207 | €19 | €0 |
lis 16, 2024 | €0.28810 | €0.30450 | €0.28713 | €0.30246 | €20 | €0 |
lis 14, 2024 | €0.28214 | €0.29132 | €0.27100 | €0.28029 | €19 | €0 |
lis 8, 2024 | €0.26336 | €0.27500 | €0.26106 | €0.27307 | €18 | €0 |
lis 1, 2024 | €0.24279 | €0.24866 | €0.23543 | €0.23742 | €16 | €0 |
paź 30, 2024 | €0.25394 | €0.26063 | €0.25056 | €0.25618 | €16 | €0 |
Statystyki cen SmartCredit Token
Advanced chart
Technical analysis
Informacje o SmartCredit Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SmartCredit Token?
Copy link to sectionCena SMARTCREDIT wynosi obecnie €0.17. Cena SmartCredit Token wynosi +1.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SmartCredit Token, aby śledzić cenę SMARTCREDIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SmartCredit Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SmartCredit Token u góry tej strony.
Jaka jest całkowita podaż SMARTCREDIT?
Copy link to sectionDostępna ilość krążących to 0.00 SMARTCREDIT, z całkowitej maksymalnej podaży wynoszącej 0.00 SMARTCREDIT.
Gdzie mogę kupić SmartCredit Token?
Copy link to sectionMożesz kupić SmartCredit Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SmartCredit Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SmartCredit Token?
Copy link to sectionNajprostszym sposobem inwestycji w SmartCredit Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SmartCredit Token