Snap Token (SNAP)
Snap Token (SNAP)
Cena Snap Token wynosi €0.00, zmiana -10.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Snap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001329010 |
---|---|
24h Wysoki | €0.000254047734 |
24h Niski | €0.000252718725 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Snap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNAP/WBNB | €0.000251187264 | - | - | 0 | Niedawno |
2 |
![]() |
SNAP/USDT | €0.000615652992 | - | - | 0 | Niedawno |
3 |
![]() |
SNAP/WBNB | €0.000138646656 | - | - | 17 | Niedawno |
4 |
![]() |
SNAP/USDT | €0.000615468528 | - | - | 0 | Niedawno |
5 |
![]() |
SNAP/WBNB | €0.000138954096 | - | - | 13 | Niedawno |
6 |
![]() |
SNAP/USDT | €0.000615565152 | - | - | 0 | Niedawno |
7 |
![]() |
SNAP/WBNB | €0.000138734496 | - | - | 10 | Niedawno |
8 |
![]() |
SNAP/USDT | €0.000615767184 | - | - | 0 | Niedawno |
9 |
![]() |
SNAP/BUSD | €0.000338096160 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Snap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2024 | €0.000254047734 | €0.000254047734 | €0.000252718725 | €0.000252718725 | €0 | €0 |
lip 7, 2024 | €0.000254047734 | €0.000254047734 | €0.000254047734 | €0.000254047734 | €0 | €0 |
lip 6, 2024 | €0.000243011969 | €0.000254047734 | €0.000243011969 | €0.000254047734 | €0 | €0 |
lip 2, 2024 | €0.000284345948 | €0.000284345948 | €0.000282311270 | €0.000282311270 | €50 | €0 |
cze 28, 2024 | €0.000284099018 | €0.000284099018 | €0.000284099018 | €0.000284099018 | €0 | €0 |
cze 25, 2024 | €0.000294052405 | €0.000294052405 | €0.000283043601 | €0.000283043601 | €2 | €0 |
maj 25, 2024 | €0.000460026344 | €0.000460206830 | €0.000459946897 | €0.000459997825 | €0 | €0 |
maj 20, 2024 | €0.000304103951 | €0.000460104198 | €0.000303394910 | €0.000303394910 | €1 | €0 |
maj 16, 2024 | €0.000298725994 | €0.000459469501 | €0.000297291748 | €0.000297291748 | €14 | €0 |
maj 6, 2024 | €0.000342961922 | €0.000350858148 | €0.000342961922 | €0.000350858148 | €166 | €0 |
kwi 25, 2024 | €0.000362117236 | €0.000488896997 | €0.000358248127 | €0.000358248127 | €109 | €0 |
kwi 17, 2024 | €0.000285375151 | €0.000450874655 | €0.000285375151 | €0.000450566776 | €0 | €0 |
kwi 8, 2024 | €0.000370163384 | €0.000370163384 | €0.000355923747 | €0.000365387091 | €401 | €0 |
kwi 3, 2024 | €0.000320562132 | €0.000320562132 | €0.000301233302 | €0.000308457332 | €480 | €0 |
mar 24, 2024 | €0.000407650302 | €0.000423111668 | €0.000362227282 | €0.000423111668 | €4,308 | €0 |
mar 22, 2024 | €0.000462510290 | €0.000462510290 | €0.000399797352 | €0.000400277709 | €1,582 | €0 |
mar 14, 2024 | €0.000272423882 | €0.000280815553 | €0.000272423882 | €0.000280815553 | €7 | €0 |
mar 9, 2024 | €0.000410274620 | €0.000413409528 | €0.000209471957 | €0.000225882663 | €713 | €0 |
mar 6, 2024 | €0.000180746827 | €0.000181286815 | €0.000176861469 | €0.000181286815 | €1 | €0 |
lut 23, 2024 | €0.000169359085 | €0.000170938961 | €0.000164041174 | €0.000164041174 | €59 | €0 |
lut 15, 2024 | €0.000159368900 | €0.000387918457 | €0.000159368900 | €0.000387859121 | €0 | €0 |
lut 4, 2024 | €0.000379406916 | €0.000379665988 | €0.000143626913 | €0.000143626913 | €0 | €0 |
sty 29, 2024 | €0.000134602286 | €0.000150279860 | €0.000134602286 | €0.000150279860 | €705 | €0 |
sty 17, 2024 | €0.000150385381 | €0.000150385381 | €0.000147029155 | €0.000147029155 | €4 | €0 |
sty 16, 2024 | €0.000147149570 | €0.000381625442 | €0.000139777567 | €0.000150385381 | €715 | €0 |
sty 15, 2024 | €0.000135289505 | €0.000147149570 | €0.000135289505 | €0.000147149570 | €389 | €0 |
sty 14, 2024 | €0.000133682582 | €0.000136021320 | €0.000133682582 | €0.000135289505 | €45 | €0 |
sty 13, 2024 | €0.000376337405 | €0.000376337405 | €0.000133682582 | €0.000133682582 | €3 | €0 |
sty 12, 2024 | €0.000376337405 | €0.000376337405 | €0.000376337405 | €0.000376337405 | €0 | €0 |
sty 11, 2024 | €0.000136573496 | €0.000376337405 | €0.000136573496 | €0.000376337405 | €0 | €0 |
sty 10, 2024 | €0.000134384124 | €0.000147019451 | €0.000134384124 | €0.000136573496 | €893 | €0 |
sty 7, 2024 | €0.000141521938 | €0.000141521938 | €0.000138420741 | €0.000139393074 | €117 | €0 |
sty 4, 2024 | €0.000156045231 | €0.000386271357 | €0.000156045231 | €0.000386178907 | €0 | €0 |
sty 2, 2024 | €0.000155842376 | €0.000388037021 | €0.000155842376 | €0.000160358349 | €4 | €0 |
sty 1, 2024 | €0.000163878173 | €0.000163878173 | €0.000155842376 | €0.000155842376 | €55 | €0 |
gru 31, 2023 | €0.000387224948 | €0.000389796933 | €0.000163878173 | €0.000163878173 | €1 | €0 |
gru 29, 2023 | €0.000166830448 | €0.000166830448 | €0.000158734203 | €0.000158734203 | €29 | €0 |
gru 28, 2023 | €0.000154068777 | €0.000391273071 | €0.000154068777 | €0.000166830448 | €0 | €0 |
gru 27, 2023 | €0.000148841156 | €0.000154068777 | €0.000148841156 | €0.000154068777 | €8 | €0 |
gru 25, 2023 | €0.000135088312 | €0.000375599297 | €0.000135088312 | €0.000375513990 | €0 | €0 |
gru 24, 2023 | €0.000136511904 | €0.000616169964 | €0.000135088312 | €0.000135088312 | €8 | €0 |
gru 23, 2023 | €0.000125919940 | €0.000136948222 | €0.000123907059 | €0.000136589212 | €361 | €0 |
gru 20, 2023 | €0.000151579826 | €0.000153677515 | €0.000149325785 | €0.000149348454 | €284 | €0 |
gru 19, 2023 | €0.000145679411 | €0.000615729819 | €0.000145635007 | €0.000151567121 | €21 | €0 |
gru 18, 2023 | €0.000143970743 | €0.000145689457 | €0.000139770238 | €0.000145689457 | €9 | €0 |
gru 17, 2023 | €0.000146660197 | €0.000615427842 | €0.000143846558 | €0.000144086928 | €9 | €0 |
gru 16, 2023 | €0.000147147451 | €0.000615675739 | €0.000146117390 | €0.000146630574 | €2 | €0 |
gru 15, 2023 | €0.000151864283 | €0.000616037618 | €0.000146351707 | €0.000147145248 | €1 | €0 |
gru 13, 2023 | €0.000144256823 | €0.000144708681 | €0.000138256256 | €0.000139389195 | €101 | €0 |
gru 12, 2023 | €0.000140309323 | €0.000615967033 | €0.000138973176 | €0.000144581086 | €7 | €0 |
gru 11, 2023 | €0.000136256311 | €0.000616019778 | €0.000134847398 | €0.000140295958 | €6 | €0 |
gru 9, 2023 | €0.000134968222 | €0.000138809582 | €0.000134518148 | €0.000134952227 | €20 | €0 |
gru 8, 2023 | €0.000132242468 | €0.000616084520 | €0.000131568366 | €0.000134964317 | €18 | €0 |
gru 7, 2023 | €0.000130643327 | €0.000615986166 | €0.000130015287 | €0.000132286949 | €17 | €0 |
gru 6, 2023 | €0.000131425449 | €0.000133614933 | €0.000130522452 | €0.000130624546 | €10 | €0 |
gru 5, 2023 | €0.000133080275 | €0.000615849677 | €0.000130748355 | €0.000131411188 | €9 | €0 |
gru 4, 2023 | €0.000131119301 | €0.000135140284 | €0.000129491385 | €0.000133052756 | €26 | €0 |
gru 3, 2023 | €0.000131076546 | €0.000616194197 | €0.000129349642 | €0.000131135051 | €31 | €0 |
gru 2, 2023 | €0.000129177750 | €0.000131600203 | €0.000128449901 | €0.000131074141 | €1 | €0 |
gru 1, 2023 | €0.000153539788 | €0.000155025938 | €0.000128947383 | €0.000129174612 | €753 | €0 |
lis 29, 2023 | €0.000157022329 | €0.000158046540 | €0.000152487871 | €0.000153000351 | €12 | €0 |
lis 24, 2023 | €0.000141497511 | €0.000616194082 | €0.000141497511 | €0.000151019877 | €391 | €0 |
lis 20, 2023 | €0.000149065824 | €0.000159045363 | €0.000147327832 | €0.000153419863 | €3 | €0 |
lis 16, 2023 | €0.000165068548 | €0.000166296505 | €0.000156825076 | €0.000158157551 | €9 | €0 |
lis 13, 2023 | €0.000151693622 | €0.000616476754 | €0.000151684805 | €0.000384401480 | €0 | €0 |
lis 10, 2023 | €0.000172060832 | €0.000176324471 | €0.000158469546 | €0.000158609363 | €313 | €0 |
lis 9, 2023 | €0.000152600428 | €0.000616678873 | €0.000152514061 | €0.000172062962 | €504 | €0 |
lis 7, 2023 | €0.000156481164 | €0.000616167396 | €0.000148922516 | €0.000160101283 | €185 | €0 |
lis 5, 2023 | €0.000150441216 | €0.000160253340 | €0.000149922484 | €0.000153946904 | €615 | €0 |
paź 31, 2023 | €0.000140284450 | €0.000616263731 | €0.000138604717 | €0.000139114126 | €1 | €0 |
paź 29, 2023 | €0.000146725411 | €0.000146912268 | €0.000139129067 | €0.000139866596 | €188 | €0 |
paź 26, 2023 | €0.000143799190 | €0.000616125785 | €0.000142077657 | €0.000152830721 | €157 | €0 |
paź 21, 2023 | €0.000140442655 | €0.000616168303 | €0.000140442655 | €0.000143406925 | €81 | €0 |
paź 16, 2023 | €0.000138617497 | €0.000144112006 | €0.000138601506 | €0.000141983887 | €2 | €0 |
paź 14, 2023 | €0.000135724380 | €0.000616005088 | €0.000135648731 | €0.000615813904 | €0 | €0 |
paź 11, 2023 | €0.000130385881 | €0.000616073249 | €0.000128073905 | €0.000615703482 | €0 | €0 |
paź 6, 2023 | €0.000130507770 | €0.000616886429 | €0.000130483819 | €0.000616060350 | €0 | €0 |
paź 5, 2023 | €0.000132173104 | €0.000132785650 | €0.000130346240 | €0.000130496708 | €18 | €0 |
paź 3, 2023 | €0.000133734767 | €0.000616054919 | €0.000131677357 | €0.000132169557 | €4 | €0 |
paź 1, 2023 | €0.000135530633 | €0.000137718572 | €0.000134203923 | €0.000137096082 | €12 | €0 |
wrz 30, 2023 | €0.000135842235 | €0.000616053859 | €0.000135361195 | €0.000135530633 | €0 | €0 |
wrz 9, 2023 | €0.000615637368 | €0.000615965859 | €0.000615476874 | €0.000615615902 | €0 | €0 |
wrz 8, 2023 | €0.000139682450 | €0.000616128526 | €0.000139667770 | €0.000615635964 | €0 | €0 |
wrz 5, 2023 | €0.000131088022 | €0.000615683237 | €0.000131078609 | €0.000137626594 | €264 | €0 |
wrz 4, 2023 | €0.000130599219 | €0.000131851701 | €0.000129932192 | €0.000131098579 | €0 | €0 |
wrz 3, 2023 | €0.000130577126 | €0.000615979612 | €0.000130434825 | €0.000130608352 | €1 | €0 |
wrz 2, 2023 | €0.000130145709 | €0.000615792680 | €0.000129914520 | €0.000130564006 | €1 | €0 |
wrz 1, 2023 | €0.000132060672 | €0.000615809446 | €0.000128882072 | €0.000130139955 | €2 | €0 |
sie 31, 2023 | €0.000136864522 | €0.000615915222 | €0.000131351686 | €0.000132056263 | €10 | €0 |
sie 30, 2023 | €0.000138737437 | €0.000616023245 | €0.000135778610 | €0.000136833018 | €0 | €0 |
sie 29, 2023 | €0.000615384850 | €0.000615606975 | €0.000132711879 | €0.000138696175 | €9 | €0 |
sie 28, 2023 | €0.000136057116 | €0.000615762697 | €0.000134387912 | €0.000615398117 | €0 | €0 |
sie 27, 2023 | €0.000615527356 | €0.000615755687 | €0.000135714141 | €0.000136038700 | €128 | €0 |
sie 26, 2023 | €0.000138953866 | €0.000615766902 | €0.000138953866 | €0.000615540607 | €0 | €0 |
sie 25, 2023 | €0.000139575803 | €0.000139999030 | €0.000136181272 | €0.000138953866 | €12 | €0 |
sie 24, 2023 | €0.000138102071 | €0.000140801690 | €0.000137757801 | €0.000139571511 | €4 | €0 |
sie 23, 2023 | €0.000135941616 | €0.000615925332 | €0.000135941616 | €0.000138112992 | €59 | €0 |
sie 22, 2023 | €0.000128516056 | €0.000615702474 | €0.000125735687 | €0.000135893042 | €227 | €0 |
sie 21, 2023 | €0.000132336434 | €0.000616131298 | €0.000127578269 | €0.000128688377 | €0 | €0 |
sie 20, 2023 | €0.000132648317 | €0.000133135386 | €0.000131381689 | €0.000132341423 | €18 | €0 |
Statystyki cen Snap Token
Advanced chart
Technical analysis
Informacje o Snap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Snap Token?
Copy link to sectionCena SNAP wynosi obecnie €0.00. Cena Snap Token wynosi -24.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Snap Token, aby śledzić cenę SNAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Snap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Snap Token u góry tej strony.
Jaka jest całkowita podaż SNAP?
Copy link to sectionDostępna ilość krążących to 0.00 SNAP, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 SNAP.
Gdzie mogę kupić Snap Token?
Copy link to sectionMożesz kupić Snap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Snap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Snap Token?
Copy link to sectionNajprostszym sposobem inwestycji w Snap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Snap Token