SnowCrash Token (NORA)
SnowCrash Token (NORA)
Cena SnowCrash Token wynosi €0.000513001153, zmiana +4.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SnowCrash Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005642976 |
---|---|
24h Wysoki | €0.000513001153 |
24h Niski | €0.000507358177 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.02 |
Dominacja na rynku | - |
Pozycja na rynku | #6473 |
Podaż w obiegu | - |
Maksymalna podaż | 102.40M |
SnowCrash Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NORA/WBNB | €0.000507760176 | - | - | 0 | Niedawno |
2 |
![]() |
NORA/USDT | €0.003718655136 | €3.76 | €276.71 | 172,153 | Niedawno |
3 |
![]() |
NORA/USDC | €0.001609097280 | - | - | 0 | Niedawno |
4 |
![]() |
BTCBR/NORA | €1.31 | - | - | 0 | Niedawno |
5 |
![]() |
NORA/WBNB | €0.001900532704 | - | - | 5 | Niedawno |
6 |
![]() |
BTCBR/NORA | €5.27 | - | - | 0 | Niedawno |
7 |
![]() |
NORA/WBNB | €0.001901479440 | - | - | 0 | Niedawno |
8 |
![]() |
BTCBR/NORA | €7.58 | - | - | 0 | Niedawno |
9 |
![]() |
NORA/WBNB | €0.001985278848 | - | - | 0 | Niedawno |
10 |
![]() |
BTCBR/NORA | €1.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SnowCrash Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000507358177 | €0.000509515479 | €0.000507358177 | €0.000509515479 | €0 | €0 |
kwi 5, 2025 | €0.000517083868 | €0.000517083868 | €0.000515515978 | €0.000515515978 | €0 | €0 |
kwi 4, 2025 | €0.000511127093 | €0.000517083868 | €0.000511127093 | €0.000517083868 | €0 | €0 |
kwi 2, 2025 | €0.000535739514 | €0.000535739514 | €0.000525279450 | €0.000525279450 | €0 | €0 |
kwi 1, 2025 | €0.000518703903 | €0.000535739514 | €0.000518703903 | €0.000535739514 | €0 | €0 |
mar 30, 2025 | €0.000524635680 | €0.000525801123 | €0.000524635680 | €0.000525801123 | €0 | €0 |
mar 29, 2025 | €0.000551123535 | €0.000551123535 | €0.000523061008 | €0.000524635680 | €0 | €0 |
mar 28, 2025 | €0.000546496736 | €0.000551123535 | €0.000546496736 | €0.000551123535 | €0 | €0 |
mar 27, 2025 | €0.000539695003 | €0.000546496736 | €0.000539695003 | €0.000546496736 | €0 | €0 |
mar 26, 2025 | €0.000548022180 | €0.000550380591 | €0.000538379306 | €0.000539695003 | €0 | €0 |
mar 25, 2025 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0 | €0 |
mar 24, 2025 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0.000540850935 | €0 | €0 |
mar 23, 2025 | €0.000546939687 | €0.000547145285 | €0.000540850935 | €0.000540850935 | €0 | €0 |
mar 22, 2025 | €0.000548637202 | €0.000548637202 | €0.000546939687 | €0.000546939687 | €0 | €0 |
mar 20, 2025 | €0.000533547304 | €0.000548637202 | €0.000533547304 | €0.000548637202 | €0 | €0 |
mar 19, 2025 | €0.000546863262 | €0.000546863262 | €0.000533547304 | €0.000533547304 | €0 | €0 |
mar 18, 2025 | €0.000549481147 | €0.000559269624 | €0.000546863262 | €0.000546863262 | €0 | €0 |
mar 17, 2025 | €0.000524296507 | €0.000550530588 | €0.000524296507 | €0.000549481147 | €0 | €0 |
mar 16, 2025 | €0.000536905831 | €0.000536905831 | €0.000524296507 | €0.000524296507 | €0 | €0 |
mar 15, 2025 | €0.000513609342 | €0.000536905831 | €0.000513609342 | €0.000536905831 | €0 | €0 |
mar 12, 2025 | €0.000471043731 | €0.000485527987 | €0.000471043731 | €0.000485527987 | €0 | €0 |
mar 11, 2025 | €0.000471043731 | €0.000471043731 | €0.000471043731 | €0.000471043731 | €0 | €0 |
mar 10, 2025 | €0.000485141971 | €0.000485141971 | €0.000471043323 | €0.000471043731 | €0 | €0 |
mar 8, 2025 | €0.000523342019 | €0.000523585845 | €0.000523033481 | €0.000523033481 | €0 | €0 |
mar 7, 2025 | €0.000528170982 | €0.000528170982 | €0.000523342019 | €0.000523342019 | €0 | €0 |
mar 6, 2025 | €0.000523821684 | €0.000533854589 | €0.000523821684 | €0.000528170982 | €0 | €0 |
mar 5, 2025 | €0.000561918647 | €0.000573821990 | €0.000523821684 | €0.000523821684 | €0 | €0 |
mar 4, 2025 | €0.000593520020 | €0.000593520020 | €0.000561098328 | €0.000561918647 | €0 | €0 |
mar 3, 2025 | €0.000592984190 | €0.000630383011 | €0.000592984190 | €0.000593520020 | €5 | €0 |
mar 1, 2025 | €0.000592984190 | €0.000592984190 | €0.000592984190 | €0.000592984190 | €0 | €0 |
lut 28, 2025 | €0.000621475236 | €0.000621475236 | €0.000592984190 | €0.000592984190 | €0 | €0 |
lut 26, 2025 | €0.000633939843 | €0.000675128295 | €0.000626562755 | €0.000626562755 | €614 | €0 |
lut 21, 2025 | €0.000595973358 | €0.000610939141 | €0.000591424873 | €0.000610939141 | €100 | €0 |
lut 20, 2025 | €0.000595973358 | €0.000595973358 | €0.000595973358 | €0.000595973358 | €0 | €0 |
lut 18, 2025 | €0.000630454009 | €0.000630454009 | €0.000572612816 | €0.000572612816 | €115 | €0 |
lut 17, 2025 | €0.000630454009 | €0.000630454009 | €0.000630454009 | €0.000630454009 | €0 | €0 |
lut 16, 2025 | €0.000619074099 | €0.000631394732 | €0.000614098175 | €0.000630454009 | €1 | €0 |
lut 15, 2025 | €0.000609805862 | €0.000619074099 | €0.000597865952 | €0.000619074099 | €132 | €0 |
lut 14, 2025 | €0.000659026807 | €0.000735303127 | €0.000609805862 | €0.000609805862 | €3,866 | €0 |
lut 11, 2025 | €0.000654126073 | €0.000682383955 | €0.000654126073 | €0.000682383955 | €0 | €0 |
lut 9, 2025 | €0.000623532535 | €0.000654814466 | €0.000611061017 | €0.000653580040 | €343 | €0 |
lut 8, 2025 | €0.000582696513 | €0.000623532535 | €0.000582696513 | €0.000623532535 | €30 | €0 |
lut 7, 2025 | €0.000585435353 | €0.000594693539 | €0.000582696513 | €0.000582696513 | €9 | €0 |
lut 6, 2025 | €0.000574000795 | €0.000585435353 | €0.000574000795 | €0.000585435353 | €0 | €0 |
lut 5, 2025 | €0.000570462813 | €0.000581116052 | €0.000570462813 | €0.000574000795 | €0 | €0 |
lut 4, 2025 | €0.000589186761 | €0.000625730684 | €0.000570462813 | €0.000570462813 | €6 | €0 |
lut 3, 2025 | €0.000642777429 | €0.000642777429 | €0.000558552542 | €0.000589186761 | €172 | €0 |
lut 1, 2025 | €0.000730034226 | €0.000730034226 | €0.000686778174 | €0.000686778174 | €67 | €0 |
sty 29, 2025 | €0.000705625547 | €0.000720572075 | €0.000705625547 | €0.000714029436 | €0 | €0 |
sty 27, 2025 | €0.000740205767 | €0.000740205767 | €0.000711753971 | €0.000734048951 | €0 | €0 |
sty 26, 2025 | €0.000742133310 | €0.000742133310 | €0.000739500885 | €0.000740205767 | €8 | €0 |
sty 25, 2025 | €0.000736641439 | €0.000742133310 | €0.000736641439 | €0.000742133310 | €2 | €0 |
sty 24, 2025 | €0.000737838185 | €0.000737838185 | €0.000736641439 | €0.000736641439 | €6 | €0 |
sty 22, 2025 | €0.000750212112 | €0.000753623493 | €0.000746148981 | €0.000753623493 | €14 | €0 |
sty 20, 2025 | €0.000762003145 | €0.000762003145 | €0.000731912368 | €0.000731912368 | €19 | €0 |
sty 19, 2025 | €0.000794913548 | €0.000794913548 | €0.000750953280 | €0.000762003145 | €395 | €0 |
sty 18, 2025 | €0.000824192165 | €0.000824192165 | €0.000794913548 | €0.000794913548 | €48 | €0 |
sty 15, 2025 | €0.000778973041 | €0.000809785956 | €0.000777450357 | €0.000809785956 | €110 | €0 |
sty 11, 2025 | €0.000767465597 | €0.000776320752 | €0.000766298597 | €0.000775222140 | €125 | €0 |
sty 10, 2025 | €0.000788779122 | €0.000788779122 | €0.000765607334 | €0.000767465597 | €212 | €0 |
sty 9, 2025 | €0.000789666206 | €0.000803268855 | €0.000788779122 | €0.000788779122 | €7 | €0 |
sty 8, 2025 | €0.000797070151 | €0.000806604359 | €0.000789666206 | €0.000789666206 | €3 | €0 |
sty 7, 2025 | €0.000842880452 | €0.000843799618 | €0.000797070151 | €0.000797070151 | €32 | €0 |
sty 5, 2025 | €0.000801070826 | €0.000838494715 | €0.000796247051 | €0.000811702404 | €437 | €0 |
sty 4, 2025 | €0.000801897952 | €0.000808732573 | €0.000797369930 | €0.000801070826 | €15 | €0 |
sty 3, 2025 | €0.000792328547 | €0.000803300188 | €0.000784490720 | €0.000801897952 | €14 | €0 |
sty 2, 2025 | €0.000792821969 | €0.000798042523 | €0.000791848201 | €0.000792328547 | €0 | €0 |
sty 1, 2025 | €0.000787907221 | €0.000793840393 | €0.000787907221 | €0.000792821969 | €4 | €0 |
gru 31, 2024 | €0.000788817681 | €0.000795931360 | €0.000787907221 | €0.000787907221 | €46 | €0 |
gru 25, 2024 | €0.000965920314 | €0.000989423678 | €0.000813511003 | €0.000813511003 | €919 | €0 |
gru 23, 2024 | €0.000896365325 | €0.000949343042 | €0.000896365325 | €0.000949343042 | €0 | €0 |
gru 22, 2024 | €0.001040110002 | €0.001040110002 | €0.000896365325 | €0.000896365325 | €976 | €0 |
gru 20, 2024 | €0.001116488189 | €0.001140856567 | €0.001024672426 | €0.001033164994 | €739 | €0 |
gru 18, 2024 | €0.001216247573 | €0.001216646945 | €0.001180944131 | €0.001180944131 | €14 | €0 |
gru 17, 2024 | €0.001213204173 | €0.001229141371 | €0.001213204173 | €0.001216247573 | €0 | €0 |
gru 13, 2024 | €0.001176350960 | €0.001195258535 | €0.001170897340 | €0.001188659334 | €8 | €0 |
gru 12, 2024 | €0.001175581631 | €0.001193548172 | €0.001174387903 | €0.001176350960 | €5 | €0 |
gru 11, 2024 | €0.001428835474 | €0.001428835474 | €0.001133402984 | €0.001175581631 | €1,672 | €0 |
gru 9, 2024 | €0.001405414777 | €0.001405414777 | €0.001282102438 | €0.001282102438 | €1 | €0 |
gru 6, 2024 | €0.001101373863 | €0.001101373863 | €0.001007656756 | €0.001007656756 | €582 | €0 |
gru 5, 2024 | €0.000979832495 | €0.001108904197 | €0.000923875899 | €0.001101373863 | €2,696 | €0 |
gru 3, 2024 | €0.000846329711 | €0.000865359741 | €0.000840514482 | €0.000840514482 | €127 | €0 |
gru 1, 2024 | €0.000860859990 | €0.000881538608 | €0.000856551220 | €0.000873439344 | €67 | €0 |
lis 30, 2024 | €0.000858568181 | €0.000867189391 | €0.000854213934 | €0.000860859990 | €0 | €0 |
lis 29, 2024 | €0.000873708651 | €0.000873708651 | €0.000857340474 | €0.000858568181 | €47 | €0 |
lis 28, 2024 | €0.000862947722 | €0.000873708651 | €0.000862947722 | €0.000873708651 | €42 | €0 |
lis 27, 2024 | €0.000857253174 | €0.000862947722 | €0.000829342649 | €0.000862947722 | €0 | €0 |
lis 26, 2024 | €0.000862824410 | €0.000862824410 | €0.000857253174 | €0.000857253174 | €1 | €0 |
lis 25, 2024 | €0.000904391466 | €0.000904391466 | €0.000860543881 | €0.000862824410 | €9 | €0 |
lis 24, 2024 | €0.000870871517 | €0.000904391466 | €0.000870871517 | €0.000904391466 | €4 | €0 |
lis 23, 2024 | €0.000773973085 | €0.000898249791 | €0.000773973085 | €0.000870871517 | €1,313 | €0 |
lis 22, 2024 | €0.000779302826 | €0.000798738792 | €0.000767855212 | €0.000773973085 | €65 | €0 |
lis 21, 2024 | €0.000761030651 | €0.000782931044 | €0.000752776373 | €0.000779302826 | €25 | €0 |
lis 20, 2024 | €0.000844995870 | €0.000844995870 | €0.000761030651 | €0.000761030651 | €638 | €0 |
lis 19, 2024 | €0.000556344331 | €0.000846322082 | €0.000552148645 | €0.000844995870 | €3,591 | €0 |
lis 18, 2024 | €0.000556702503 | €0.000559573701 | €0.000556344331 | €0.000556344331 | €0 | €0 |
lis 16, 2024 | €0.000546262907 | €0.000577722884 | €0.000546262907 | €0.000562579096 | €0 | €0 |
lis 12, 2024 | €0.000896977008 | €0.000896977008 | €0.000696552454 | €0.000696552454 | €1,726 | €0 |
lis 9, 2024 | €0.000699854597 | €0.000740254033 | €0.000699854597 | €0.000736418039 | €19 | €0 |
lis 5, 2024 | €0.000487413814 | €0.000497544380 | €0.000487413814 | €0.000497070591 | €0 | €0 |
Statystyki cen SnowCrash Token
Advanced chart
Technical analysis
Informacje o SnowCrash Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SnowCrash Token?
Copy link to sectionCena NORA wynosi obecnie €0.000513001153. Cena SnowCrash Token wynosi -4.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SnowCrash Token, aby śledzić cenę NORA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SnowCrash Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SnowCrash Token u góry tej strony.
Jaka jest całkowita podaż NORA?
Copy link to sectionDostępna ilość krążących to 0.00 NORA, z całkowitej maksymalnej podaży wynoszącej 102,400,000.00 NORA.
Gdzie mogę kupić SnowCrash Token?
Copy link to sectionMożesz kupić SnowCrash Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SnowCrash Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SnowCrash Token?
Copy link to sectionNajprostszym sposobem inwestycji w SnowCrash Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SnowCrash Token