SO CAL Token (SCT)
SO CAL Token (SCT)
Cena SO CAL Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SO CAL Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
SO CAL Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCT/USDT | €0.10 | €109.45 | €33.51 | 24,253 | Niedawno |
2 |
![]() |
SCT/USDT | €0.10 | - | - | 54,018 | Niedawno |
3 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Niedawno |
4 |
![]() |
SCT/WBNB | €1.38 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SO CAL Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.16710 | €0.21721 | €0.16505 | €0.21675 | €392,431 | €0 |
gru 15, 2024 | €0.12086 | €0.12163 | €0.11624 | €0.11973 | €187,225 | €0 |
gru 5, 2024 | €0.12113 | €0.12213 | €0.11704 | €0.12132 | €117,280 | €0 |
gru 4, 2024 | €0.11733 | €0.12120 | €0.11673 | €0.12082 | €156,370 | €0 |
gru 3, 2024 | €0.12209 | €0.12209 | €0.11285 | €0.11695 | €163,726 | €0 |
lis 26, 2024 | €0.11997 | €0.12142 | €0.11877 | €0.11957 | €218,191 | €0 |
lis 25, 2024 | €0.12213 | €0.12263 | €0.11969 | €0.12032 | €212,563 | €0 |
lis 22, 2024 | €0.12254 | €0.12323 | €0.11578 | €0.12150 | €204,300 | €0 |
lis 19, 2024 | €0.12014 | €0.12197 | €0.11651 | €0.12148 | €639,431 | €0 |
lis 18, 2024 | €0.10468 | €0.12052 | €0.10467 | €0.12014 | €688,871 | €0 |
lis 15, 2024 | €0.10217 | €0.10496 | €0.10058 | €0.10487 | €271,638 | €0 |
lis 10, 2024 | €0.09282 | €0.09773 | €0.08797 | €0.09138 | €199,034 | €0 |
lis 5, 2024 | €0.08933 | €0.08993 | €0.08879 | €0.08916 | €168,308 | €0 |
paź 14, 2024 | €0.001200573096 | €0.001227923396 | €0.001098980075 | €0.001133841808 | €2,713 | €0 |
paź 5, 2024 | €0.001153610836 | €0.001231098110 | €0.001118459359 | €0.001192521093 | €5,058 | €0 |
cze 26, 2024 | €0.06575 | €0.13096 | €0.06575 | €0.11444 | €7,268,050 | €0 |
sty 11, 2024 | €0.12160 | €0.12199 | €0.12155 | €0.12192 | €1,537,802 | €0 |
sty 8, 2024 | €0.13290 | €0.13377 | €0.12392 | €0.12409 | €832,264 | €0 |
paź 19, 2023 | €0.12840 | €0.13034 | €0.12141 | €0.12277 | €34,269 | €0 |
wrz 3, 2023 | €0.09759 | €0.09923 | €0.09628 | €0.09910 | €11,122 | €0 |
wrz 2, 2023 | €0.09974 | €0.09974 | €0.09601 | €0.09759 | €10,706 | €0 |
wrz 1, 2023 | €0.10206 | €0.12255 | €0.09762 | €0.09964 | €78,133 | €0 |
cze 19, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 18, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 17, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 16, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 15, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 14, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 13, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
cze 12, 2023 | €1.42 | €1.42 | €1.30 | €1.36 | €15 | €0 |
cze 11, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
cze 10, 2023 | €1.55 | €1.55 | €1.38 | €1.42 | €22 | €0 |
cze 9, 2023 | €1.56 | €1.56 | €1.53 | €1.55 | €0 | €0 |
cze 8, 2023 | €1.68 | €1.68 | €1.56 | €1.56 | €2 | €0 |
cze 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
cze 6, 2023 | €1.64 | €1.70 | €1.63 | €1.68 | €7 | €0 |
cze 5, 2023 | €1.82 | €1.82 | €1.62 | €1.64 | €9 | €0 |
cze 4, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
cze 3, 2023 | €1.83 | €1.83 | €1.82 | €1.82 | €0 | €0 |
cze 2, 2023 | €1.85 | €1.85 | €1.83 | €1.83 | €26 | €0 |
cze 1, 2023 | €1.92 | €1.92 | €1.84 | €1.85 | €142 | €0 |
maj 31, 2023 | €0.12189 | €0.12450 | €0.12038 | €0.12380 | €281,217 | €0 |
maj 30, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
maj 29, 2023 | €1.94 | €1.95 | €1.91 | €1.92 | €4 | €0 |
maj 28, 2023 | €1.90 | €1.94 | €1.89 | €1.94 | €5 | €0 |
maj 27, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
maj 26, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
maj 25, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
maj 24, 2023 | €1.93 | €1.93 | €1.90 | €1.90 | €0 | €0 |
maj 23, 2023 | €1.91 | €1.93 | €1.91 | €1.93 | €15 | €0 |
maj 22, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
maj 21, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
maj 20, 2023 | €1.91 | €1.91 | €1.90 | €1.91 | €0 | €0 |
maj 19, 2023 | €1.94 | €1.94 | €1.90 | €1.91 | €7 | €0 |
maj 18, 2023 | €0.11766 | €0.12747 | €0.11454 | €0.11667 | €36,519 | €0 |
maj 17, 2023 | €0.11624 | €0.11984 | €0.11375 | €0.11765 | €191,307 | €0 |
maj 16, 2023 | €0.11262 | €0.11801 | €0.11066 | €0.11624 | €20,385 | €0 |
maj 15, 2023 | €0.11337 | €0.11841 | €0.11065 | €0.11255 | €52,598 | €0 |
maj 14, 2023 | €0.11866 | €0.12049 | €0.11283 | €0.11338 | €6,341 | €0 |
maj 13, 2023 | €0.12156 | €0.12415 | €0.11461 | €0.11851 | €10,986 | €0 |
maj 12, 2023 | €0.11873 | €0.12269 | €0.11331 | €0.12179 | €66,757 | €0 |
maj 11, 2023 | €0.12215 | €0.12278 | €0.10692 | €0.11838 | €96,021 | €0 |
maj 10, 2023 | €0.12317 | €0.12899 | €0.12096 | €0.12214 | €77,864 | €0 |
maj 9, 2023 | €0.15736 | €0.16062 | €0.10813 | €0.12316 | €134,579 | €0 |
maj 8, 2023 | €0.11207 | €0.16914 | €0.10568 | €0.15736 | €30,681 | €0 |
maj 7, 2023 | €0.12412 | €0.12602 | €0.09960 | €0.11208 | €29,750 | €0 |
maj 6, 2023 | €0.12331 | €0.12723 | €0.12174 | €0.12399 | €31,291 | €0 |
maj 5, 2023 | €0.12680 | €0.18594 | €0.12061 | €0.12502 | €310,814 | €0 |
maj 4, 2023 | €0.11551 | €0.12795 | €0.11273 | €0.12649 | €500,650 | €0 |
maj 3, 2023 | €0.11807 | €0.11975 | €0.11354 | €0.11381 | €22,806 | €0 |
maj 2, 2023 | €0.11767 | €0.14107 | €0.11515 | €0.11786 | €19,669 | €0 |
maj 1, 2023 | €0.11501 | €0.12162 | €0.11135 | €0.11767 | €19,720 | €0 |
kwi 30, 2023 | €0.12844 | €0.13016 | €0.11067 | €0.11501 | €19,366 | €0 |
kwi 29, 2023 | €0.11631 | €0.15953 | €0.11030 | €0.12844 | €42,492 | €0 |
kwi 28, 2023 | €0.11947 | €0.12001 | €0.11236 | €0.11623 | €20,560 | €0 |
kwi 27, 2023 | €0.10797 | €0.17167 | €0.10484 | €0.11920 | €208,797 | €0 |
kwi 26, 2023 | €0.09782 | €0.10905 | €0.09555 | €0.10693 | €354,884 | €0 |
kwi 25, 2023 | €0.11417 | €0.11848 | €0.09011 | €0.09782 | €707,363 | €0 |
kwi 24, 2023 | €0.15080 | €0.15165 | €0.11415 | €0.11417 | €645,890 | €0 |
kwi 23, 2023 | €0.15176 | €0.15581 | €0.15076 | €0.15079 | €543,558 | €0 |
kwi 22, 2023 | €0.15783 | €0.16093 | €0.15068 | €0.15175 | €551,344 | €0 |
kwi 21, 2023 | €0.16298 | €0.16494 | €0.15475 | €0.15783 | €1,071,218 | €0 |
kwi 20, 2023 | €0.16847 | €0.17299 | €0.16297 | €0.16298 | €979,745 | €0 |
kwi 19, 2023 | €0.16975 | €0.17024 | €0.16351 | €0.16847 | €20,577 | €0 |
kwi 18, 2023 | €0.16795 | €0.17716 | €0.16628 | €0.16975 | €97,005 | €0 |
kwi 17, 2023 | €0.16981 | €0.17297 | €0.16612 | €0.16796 | €1,492,248 | €0 |
kwi 16, 2023 | €0.17155 | €0.17337 | €0.16731 | €0.16982 | €1,747,326 | €0 |
kwi 15, 2023 | €0.17544 | €0.19500 | €0.16817 | €0.17156 | €1,609,721 | €0 |
kwi 14, 2023 | €0.19147 | €0.19714 | €0.17455 | €0.17544 | €1,934,462 | €0 |
kwi 13, 2023 | €0.19021 | €0.20226 | €0.18819 | €0.19146 | €2,118,132 | €0 |
kwi 12, 2023 | €0.18621 | €0.22233 | €0.18524 | €0.19026 | €1,916,696 | €0 |
kwi 11, 2023 | €0.21307 | €0.22476 | €0.17893 | €0.18621 | €1,498,336 | €0 |
kwi 10, 2023 | €0.25730 | €0.26614 | €0.17732 | €0.21396 | €2,186,022 | €0 |
kwi 9, 2023 | €0.25405 | €0.26779 | €0.25296 | €0.25730 | €1,069,137 | €0 |
kwi 8, 2023 | €0.25448 | €0.26338 | €0.24232 | €0.25404 | €1,089,380 | €0 |
kwi 7, 2023 | €0.26381 | €0.26513 | €0.24312 | €0.25448 | €983,528 | €0 |
kwi 6, 2023 | €0.26266 | €0.26525 | €0.25373 | €0.26382 | €970,138 | €0 |
kwi 5, 2023 | €0.25574 | €0.26272 | €0.25559 | €0.26265 | €794,726 | €0 |
kwi 4, 2023 | €0.26385 | €0.26514 | €0.24964 | €0.25575 | €997,726 | €0 |
kwi 3, 2023 | €0.23755 | €0.27169 | €0.22808 | €0.26385 | €458,432 | €0 |
Statystyki cen SO CAL Token
Advanced chart
Technical analysis
Informacje o SO CAL Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SO CAL Token?
Copy link to sectionCena SCT wynosi obecnie €0.00. Cena SO CAL Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SO CAL Token, aby śledzić cenę SCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SO CAL Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SO CAL Token u góry tej strony.
Jaka jest całkowita podaż SCT?
Copy link to sectionDostępna ilość krążących to 0.00 SCT, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 SCT.
Gdzie mogę kupić SO CAL Token?
Copy link to sectionMożesz kupić SO CAL Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SO CAL Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SO CAL Token?
Copy link to sectionNajprostszym sposobem inwestycji w SO CAL Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SO CAL Token