SOLA Token (SOLA)
SOLA Token (SOLA)
Cena SOLA Token wynosi €0.00, zmiana -2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SOLA Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000660426574 |
24h Niski | €0.000660426574 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SOLA Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SOLA | €0.89 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/SOLA | €0.88 | - | - | 3 | Niedawno |
3 |
![]() |
USDC/SOLA | €0.88 | - | - | 3 | Niedawno |
4 |
![]() |
USDC/SOLA | €0.88 | - | - | 106 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SOLA Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 20, 2023 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0 | €0 |
paź 18, 2023 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0 | €0 |
paź 16, 2023 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0 | €0 |
paź 15, 2023 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0.000660426573 | €0 | €0 |
paź 13, 2023 | €0.000665437461 | €0.000665437461 | €0.000660194997 | €0.000660431325 | €0 | €0 |
paź 12, 2023 | €0.000673985443 | €0.000673985443 | €0.000665284050 | €0.000665395635 | €8 | €0 |
paź 11, 2023 | €0.000673979334 | €0.000674340810 | €0.000673846246 | €0.000673985443 | €0 | €0 |
paź 10, 2023 | €0.000673989921 | €0.000674311845 | €0.000673759504 | €0.000674009441 | €0 | €0 |
paź 9, 2023 | €0.000703481879 | €0.000703481879 | €0.000673829728 | €0.000673920301 | €7 | €0 |
paź 8, 2023 | €0.000703481879 | €0.000703481879 | €0.000703481879 | €0.000703481879 | €0 | €0 |
paź 7, 2023 | €0.000703481879 | €0.000703481879 | €0.000703481879 | €0.000703481879 | €0 | €0 |
paź 5, 2023 | €0.000696273777 | €0.000731714379 | €0.000695912292 | €0.000703400683 | €71 | €0 |
paź 4, 2023 | €0.000692465657 | €0.000696280764 | €0.000692465657 | €0.000696224348 | €1 | €0 |
paź 3, 2023 | €0.000692465657 | €0.000692465657 | €0.000692465657 | €0.000692465657 | €0 | €0 |
paź 2, 2023 | €0.000692448454 | €0.000692790478 | €0.000692267703 | €0.000692465657 | €0 | €0 |
wrz 30, 2023 | €0.000672120391 | €0.000672395530 | €0.000672001303 | €0.000672159508 | €0 | €0 |
wrz 29, 2023 | €0.000677433851 | €0.000677433851 | €0.000672045801 | €0.000672129776 | €2 | €0 |
wrz 27, 2023 | €0.000682652756 | €0.000682791845 | €0.000677325004 | €0.000677479147 | €8 | €0 |
wrz 19, 2023 | €0.000694700577 | €0.000694903261 | €0.000694334585 | €0.000694745849 | €0 | €0 |
wrz 14, 2023 | €0.000730252556 | €0.000735144313 | €0.000730055897 | €0.000734684009 | €2 | €0 |
wrz 10, 2023 | €0.000765737309 | €0.000765737309 | €0.000734177027 | €0.000734226239 | €24 | €0 |
wrz 8, 2023 | €0.000764917504 | €0.000766048548 | €0.000764917504 | €0.000765695145 | €1 | €0 |
wrz 7, 2023 | €0.000765014884 | €0.000765511910 | €0.000764831315 | €0.000764917504 | €0 | €0 |
wrz 5, 2023 | €0.000764568688 | €0.000764896680 | €0.000764513258 | €0.000764653357 | €0 | €0 |
wrz 4, 2023 | €0.000761707045 | €0.000764827552 | €0.000761447267 | €0.000764598258 | €0 | €0 |
wrz 3, 2023 | €0.000776726353 | €0.000776726353 | €0.000761600217 | €0.000761747275 | €2 | €0 |
wrz 2, 2023 | €0.000776725706 | €0.000776726353 | €0.000776725706 | €0.000776726353 | €0 | €0 |
wrz 1, 2023 | €0.000791683382 | €0.000791815903 | €0.000776363104 | €0.000776686687 | €21 | €0 |
sie 31, 2023 | €0.000795184798 | €0.000795477115 | €0.000791344220 | €0.000791614549 | €1 | €0 |
sie 30, 2023 | €0.000918355557 | €0.000918355557 | €0.000793726102 | €0.000795199897 | €94 | €0 |
sie 29, 2023 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0 | €0 |
sie 28, 2023 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0 | €0 |
sie 27, 2023 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0 | €0 |
sie 26, 2023 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0.000918355557 | €0 | €0 |
sie 25, 2023 | €0.000918578042 | €0.000918780911 | €0.000918199760 | €0.000918355557 | €0 | €0 |
sie 24, 2023 | €0.000924872416 | €0.000924872416 | €0.000918185578 | €0.000918398551 | €3 | €0 |
sie 23, 2023 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0 | €0 |
sie 22, 2023 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0 | €0 |
sie 21, 2023 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0.000924872416 | €0 | €0 |
sie 20, 2023 | €0.000972132942 | €0.000972132942 | €0.000924550540 | €0.000924846304 | €38 | €0 |
sie 19, 2023 | €0.000968029917 | €0.000972486607 | €0.000968029917 | €0.000971998654 | €1 | €0 |
sie 18, 2023 | €0.000968029917 | €0.000968029917 | €0.000968029917 | €0.000968029917 | €0 | €0 |
sie 17, 2023 | €0.000968026090 | €0.000968737765 | €0.000967815878 | €0.000968029917 | €0 | €0 |
sie 16, 2023 | €0.000973971612 | €0.000974802366 | €0.000967851488 | €0.000968099171 | €3 | €0 |
sie 15, 2023 | €0.001127316279 | €0.001127316279 | €0.000973790492 | €0.000973940699 | €99 | €0 |
sie 14, 2023 | €0.001119690796 | €0.001128777410 | €0.001118476831 | €0.001127316279 | €0 | €0 |
sie 13, 2023 | €0.001054985454 | €0.001121320467 | €0.001053626827 | €0.001120114069 | €42 | €0 |
sie 12, 2023 | €0.000915860571 | €0.001057439290 | €0.000913969833 | €0.001055114294 | €93 | €0 |
sie 11, 2023 | €0.000921869532 | €0.000921869532 | €0.000914289777 | €0.000915698245 | €2 | €0 |
sie 10, 2023 | €0.000921869532 | €0.000921869532 | €0.000921869532 | €0.000921869532 | €0 | €0 |
sie 9, 2023 | €0.000921560838 | €0.000923919716 | €0.000921092392 | €0.000921869532 | €0 | €0 |
sie 8, 2023 | €0.000932188398 | €0.000932188398 | €0.000920067586 | €0.000922364752 | €7 | €0 |
sie 7, 2023 | €0.000933076165 | €0.000933764130 | €0.000930474848 | €0.000932194783 | €0 | €0 |
sie 6, 2023 | €0.000932870054 | €0.000934097359 | €0.000931961732 | €0.000933076165 | €0 | €0 |
sie 5, 2023 | €0.000938961597 | €0.000938961597 | €0.000932228759 | €0.000932927184 | €7 | €0 |
sie 4, 2023 | €0.000938961597 | €0.000938961597 | €0.000938961597 | €0.000938961597 | €0 | €0 |
sie 3, 2023 | €0.000938117484 | €0.000940327972 | €0.000936841719 | €0.000938961597 | €0 | €0 |
sie 2, 2023 | €0.000954476712 | €0.000954476712 | €0.000936839498 | €0.000938117484 | €1 | €0 |
sie 1, 2023 | €0.000990338686 | €0.000990338686 | €0.000951829159 | €0.000953889171 | €32 | €0 |
lip 31, 2023 | €0.000996104475 | €0.000996104475 | €0.000989308444 | €0.000990477559 | €4 | €0 |
lip 30, 2023 | €0.000995376330 | €0.000997579951 | €0.000993917090 | €0.000996386023 | €2 | €0 |
lip 29, 2023 | €0.000983940793 | €0.000997544662 | €0.000983940793 | €0.000995402571 | €9 | €0 |
lip 28, 2023 | €0.000996979768 | €0.000996979768 | €0.000981631054 | €0.000983967086 | €0 | €0 |
lip 27, 2023 | €0.001041070416 | €0.001042157689 | €0.000995128648 | €0.000996962858 | €35 | €0 |
lip 26, 2023 | €0.001106976985 | €0.001108759745 | €0.001039571827 | €0.001039965709 | €78 | €0 |
lip 25, 2023 | €0.001098567479 | €0.001108152182 | €0.001098567479 | €0.001106534534 | €6 | €0 |
lip 24, 2023 | €0.001098567479 | €0.001098567479 | €0.001098567479 | €0.001098567479 | €0 | €0 |
lip 23, 2023 | €0.001098425833 | €0.001100604384 | €0.001095625034 | €0.001098567479 | €0 | €0 |
lip 22, 2023 | €0.001099324178 | €0.001099324178 | €0.001097383444 | €0.001098070105 | €3 | €0 |
lip 21, 2023 | €0.001096229627 | €0.001101608042 | €0.001096229627 | €0.001099563819 | €0 | €0 |
lip 20, 2023 | €0.001096527563 | €0.001098915562 | €0.001093082928 | €0.001096229627 | €0 | €0 |
lip 19, 2023 | €0.001087205244 | €0.001098662890 | €0.001086941812 | €0.001095363928 | €12 | €0 |
lip 18, 2023 | €0.001106293049 | €0.001106293049 | €0.001084494826 | €0.001087303233 | €14 | €0 |
lip 17, 2023 | €0.001106293049 | €0.001106293049 | €0.001106293049 | €0.001106293049 | €0 | €0 |
lip 16, 2023 | €0.001106293049 | €0.001106293049 | €0.001106293049 | €0.001106293049 | €0 | €0 |
lip 15, 2023 | €0.001004773336 | €0.001116289338 | €0.001004773336 | €0.001105872796 | €70 | €0 |
lip 14, 2023 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0 | €0 |
lip 13, 2023 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0 | €0 |
lip 12, 2023 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0 | €0 |
lip 11, 2023 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0.001004773336 | €0 | €0 |
lip 10, 2023 | €0.001005900097 | €0.001007708716 | €0.001003461185 | €0.001004773336 | €0 | €0 |
lip 9, 2023 | €0.001014012520 | €0.001017054371 | €0.001004580606 | €0.001005800612 | €4 | €0 |
lip 8, 2023 | €0.001019966479 | €0.001019966479 | €0.001012832311 | €0.001013621281 | €6 | €0 |
lip 7, 2023 | €0.001021721249 | €0.001024532976 | €0.001018217157 | €0.001020069942 | €1 | €0 |
lip 6, 2023 | €0.001023404046 | €0.001024375296 | €0.001019861454 | €0.001022139311 | €2 | €0 |
lip 5, 2023 | €0.001023404046 | €0.001023404046 | €0.001023404046 | €0.001023404046 | €0 | €0 |
lip 4, 2023 | €0.001023566105 | €0.001025536789 | €0.001021186025 | €0.001023404046 | €0 | €0 |
lip 3, 2023 | €0.001017008787 | €0.001024844614 | €0.001017008787 | €0.001023838622 | €7 | €0 |
lip 2, 2023 | €0.001017008787 | €0.001017008787 | €0.001017008787 | €0.001017008787 | €0 | €0 |
lip 1, 2023 | €0.001016518076 | €0.001018082320 | €0.001013994167 | €0.001017008787 | €0 | €0 |
cze 30, 2023 | €0.001070632246 | €0.001072944270 | €0.001011434631 | €0.001016771058 | €39 | €0 |
cze 29, 2023 | €0.001238100696 | €0.001238100696 | €0.001063217152 | €0.001071295669 | €107 | €0 |
cze 28, 2023 | €0.001237955056 | €0.001244998315 | €0.001231039054 | €0.001238100696 | €0 | €0 |
cze 27, 2023 | €0.000998935510 | €0.001239236135 | €0.000998935510 | €0.001237937540 | €153 | €0 |
cze 26, 2023 | €0.000998240647 | €0.001000993447 | €0.000995877083 | €0.000998935510 | €0 | €0 |
cze 25, 2023 | €0.000948720606 | €0.001000133776 | €0.000948720606 | €0.000998303230 | €20 | €0 |
cze 24, 2023 | €0.000919199323 | €0.000950477065 | €0.000919199323 | €0.000948761249 | €26 | €0 |
cze 23, 2023 | €0.000904131731 | €0.000920725802 | €0.000904131731 | €0.000919092265 | €15 | €0 |
cze 22, 2023 | €0.000904131731 | €0.000904131731 | €0.000904131731 | €0.000904131731 | €0 | €0 |
cze 21, 2023 | €0.000904131731 | €0.000904131731 | €0.000904131731 | €0.000904131731 | €0 | €0 |
Statystyki cen SOLA Token
Advanced chart
Technical analysis
Informacje o SOLA Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SOLA Token?
Copy link to sectionCena SOLA wynosi obecnie €0.00. Cena SOLA Token wynosi -4.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SOLA Token, aby śledzić cenę SOLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SOLA Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SOLA Token u góry tej strony.
Jaka jest całkowita podaż SOLA?
Copy link to sectionDostępna ilość krążących to 0.00 SOLA, z całkowitej maksymalnej podaży wynoszącej 0.00 SOLA.
Gdzie mogę kupić SOLA Token?
Copy link to sectionMożesz kupić SOLA Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SOLA Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SOLA Token?
Copy link to sectionNajprostszym sposobem inwestycji w SOLA Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SOLA Token