SolAPE Token (SOLAPE)
SolAPE Token (SOLAPE)
Cena SolAPE Token wynosi €0.000161126154, zmiana +3.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolAPE Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008406011 |
---|---|
24h Wysoki | €0.000161126154 |
24h Niski | €0.000152174220 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7029 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SolAPE Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLAPE/USDC | €0.001756773648 | - | - | 186 | Niedawno |
2 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 25 | Niedawno |
3 |
![]() |
SOLAPE/SOL | €0.000533777328 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 120 | Niedawno |
5 |
![]() |
SOLAPE/SOL | €0.001060492320 | - | - | 3 | Niedawno |
6 |
![]() |
SOLAPE/USDC | €0.001756176336 | - | - | 186 | Niedawno |
7 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 33 | Niedawno |
8 |
![]() |
SOLAPE/SOL | €0.001308297744 | - | - | 1 | Niedawno |
9 |
![]() |
SOLAPE/USDC | €0.001756281744 | - | - | 186 | Niedawno |
10 |
![]() |
USDC/SOLAPE | €0.61 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolAPE Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000164550112 | €0.000164562100 | €0.000152399038 | €0.000152399038 | €0 | €0 |
kwi 14, 2025 | €0.000164350045 | €0.000165746910 | €0.000163747694 | €0.000164550112 | €0 | €0 |
kwi 6, 2025 | €0.000186539272 | €0.000186539272 | €0.000184604869 | €0.000184604869 | €3 | €0 |
kwi 5, 2025 | €0.000187980069 | €0.000187980069 | €0.000186539272 | €0.000186539272 | €0 | €0 |
kwi 4, 2025 | €0.000187975711 | €0.000188299650 | €0.000186234552 | €0.000187980069 | €0 | €0 |
kwi 3, 2025 | €0.000198278319 | €0.000198278319 | €0.000187575003 | €0.000187975711 | €0 | €0 |
kwi 2, 2025 | €0.000195840349 | €0.000200659261 | €0.000195840349 | €0.000198278319 | €0 | €0 |
mar 31, 2025 | €0.000212168060 | €0.000212168060 | €0.000212168060 | €0.000212168060 | €0 | €0 |
mar 30, 2025 | €0.000213672863 | €0.000214763772 | €0.000212168060 | €0.000212168060 | €0 | €0 |
mar 29, 2025 | €0.000227344044 | €0.000227344044 | €0.000213672863 | €0.000213672863 | €0 | €0 |
mar 27, 2025 | €0.000238569517 | €0.000238569517 | €0.000227070799 | €0.000227070799 | €0 | €0 |
mar 26, 2025 | €0.000256758972 | €0.000256758972 | €0.000238569517 | €0.000238569517 | €0 | €0 |
mar 25, 2025 | €0.000256410999 | €0.000257490612 | €0.000255034272 | €0.000256758972 | €6 | €0 |
mar 24, 2025 | €0.000253448711 | €0.000256410999 | €0.000253448711 | €0.000256410999 | €0 | €0 |
mar 21, 2025 | €0.000244543648 | €0.000245335728 | €0.000243960436 | €0.000244302204 | €0 | €0 |
mar 18, 2025 | €0.000213144526 | €0.000243949406 | €0.000212453066 | €0.000243078980 | €0 | €0 |
mar 17, 2025 | €0.000213302309 | €0.000213302309 | €0.000213144526 | €0.000213144526 | €0 | €0 |
mar 14, 2025 | €0.000208612819 | €0.000211082651 | €0.000208612819 | €0.000211082651 | €0 | €0 |
mar 13, 2025 | €0.000208174058 | €0.000209207769 | €0.000207991755 | €0.000208612819 | €0 | €0 |
mar 12, 2025 | €0.000215951850 | €0.000215951850 | €0.000191027730 | €0.000208174058 | €0 | €0 |
mar 11, 2025 | €0.000218640003 | €0.000219180384 | €0.000214273027 | €0.000215951850 | €0 | €0 |
mar 10, 2025 | €0.000244280086 | €0.000244280086 | €0.000218640003 | €0.000218640003 | €0 | €0 |
mar 8, 2025 | €0.000250403361 | €0.000251414741 | €0.000246536131 | €0.000246536131 | €0 | €0 |
mar 7, 2025 | €0.000271895685 | €0.000272608660 | €0.000250403361 | €0.000250403361 | €23 | €0 |
mar 6, 2025 | €0.000266138090 | €0.000272908099 | €0.000264193371 | €0.000271895685 | €19 | €0 |
mar 5, 2025 | €0.000267516799 | €0.000267516799 | €0.000265689647 | €0.000266138090 | €0 | €0 |
mar 3, 2025 | €0.000271947434 | €0.000272570577 | €0.000265495607 | €0.000265495607 | €15 | €0 |
mar 2, 2025 | €0.000268232058 | €0.000271947434 | €0.000264754465 | €0.000271947434 | €348 | €0 |
lut 25, 2025 | €0.000313936551 | €0.000335418249 | €0.000280445320 | €0.000326087162 | €107 | €0 |
lut 24, 2025 | €0.000336486085 | €0.000336486085 | €0.000313200468 | €0.000313936551 | €26 | €0 |
lut 23, 2025 | €0.000350382336 | €0.000350382336 | €0.000336486085 | €0.000336486085 | €3 | €0 |
lut 21, 2025 | €0.000352857560 | €0.000353308047 | €0.000349348284 | €0.000349348284 | €3 | €0 |
lut 20, 2025 | €0.000348204883 | €0.000369116994 | €0.000348204883 | €0.000352857560 | €65 | €0 |
lut 19, 2025 | €0.000404527871 | €0.000405087425 | €0.000348204883 | €0.000348204883 | €91 | €0 |
lut 17, 2025 | €0.000421062132 | €0.000434950578 | €0.000408286280 | €0.000408286280 | €54 | €0 |
lut 16, 2025 | €0.000413878544 | €0.000421062132 | €0.000410326684 | €0.000421062132 | €16 | €0 |
lut 15, 2025 | €0.000452925076 | €0.000452925076 | €0.000410740322 | €0.000413878544 | €14 | €0 |
lut 14, 2025 | €0.000438623376 | €0.000456278092 | €0.000403978230 | €0.000452925076 | €67 | €0 |
lut 11, 2025 | €0.000369450032 | €0.000369450032 | €0.000313328601 | €0.000325841309 | €68 | €0 |
lut 10, 2025 | €0.000330746454 | €0.000372144382 | €0.000328885260 | €0.000369450032 | €71 | €0 |
lut 8, 2025 | €0.000291973877 | €0.000316455106 | €0.000291973877 | €0.000314389611 | €59 | €0 |
lut 6, 2025 | €0.000297241324 | €0.000297241324 | €0.000293179902 | €0.000293179902 | €4 | €0 |
lut 3, 2025 | €0.000386855451 | €0.000386855451 | €0.000281878558 | €0.000334165345 | €444 | €0 |
lut 2, 2025 | €0.000390952531 | €0.000390952531 | €0.000384978616 | €0.000386855451 | €12 | €0 |
lut 1, 2025 | €0.000432940106 | €0.000432940106 | €0.000373317339 | €0.000390952531 | €127 | €0 |
sty 29, 2025 | €0.000563964303 | €0.000563964303 | €0.000474074817 | €0.000474074817 | €140 | €0 |
sty 27, 2025 | €0.000527682542 | €0.000616150134 | €0.000514562148 | €0.000524473113 | €407 | €0 |
sty 26, 2025 | €0.000596309765 | €0.000596309765 | €0.000494927474 | €0.000527682542 | €276 | €0 |
sty 24, 2025 | €0.000425143224 | €0.000425143224 | €0.000392898127 | €0.000397839891 | €62 | €0 |
sty 23, 2025 | €0.000363752434 | €0.000449457300 | €0.000359583140 | €0.000425143224 | €211 | €0 |
sty 22, 2025 | €0.000341387183 | €0.000365294272 | €0.000306835142 | €0.000363752434 | €167 | €0 |
sty 20, 2025 | €0.000444298737 | €0.000444298737 | €0.000347900323 | €0.000390683517 | €363 | €0 |
sty 18, 2025 | €0.000441533481 | €0.000443379384 | €0.000411629809 | €0.000412988564 | €70 | €0 |
sty 17, 2025 | €0.000442517570 | €0.000443930056 | €0.000405015244 | €0.000441533481 | €101 | €0 |
sty 16, 2025 | €0.000444341071 | €0.000444341071 | €0.000441047755 | €0.000442517570 | €8 | €0 |
sty 15, 2025 | €0.000402930754 | €0.000444341071 | €0.000402930754 | €0.000444341071 | €58 | €0 |
sty 14, 2025 | €0.000432078568 | €0.000434955957 | €0.000390869096 | €0.000402930754 | €225 | €0 |
sty 13, 2025 | €0.000458102241 | €0.000458102241 | €0.000430588640 | €0.000432078568 | €51 | €0 |
sty 12, 2025 | €0.000421286960 | €0.000458613365 | €0.000420012576 | €0.000458102241 | €77 | €0 |
sty 10, 2025 | €0.000453362417 | €0.000453991074 | €0.000363643659 | €0.000441377566 | €293 | €0 |
sty 8, 2025 | €0.000467537388 | €0.000468318111 | €0.000422934775 | €0.000459109983 | €134 | €0 |
sty 7, 2025 | €0.000499248436 | €0.000507970751 | €0.000458492657 | €0.000467537388 | €78 | €0 |
sty 5, 2025 | €0.000542227704 | €0.000544995743 | €0.000498390444 | €0.000501012358 | €56 | €0 |
sty 4, 2025 | €0.000602017876 | €0.000618922512 | €0.000492788724 | €0.000542227704 | €254 | €0 |
sty 1, 2025 | €0.000483402148 | €0.000550175512 | €0.000478769716 | €0.000518222730 | €155 | €0 |
gru 31, 2024 | €0.000495314268 | €0.000495314268 | €0.000483402148 | €0.000483402148 | €17 | €0 |
gru 28, 2024 | €0.000481104657 | €0.000498990625 | €0.000476066849 | €0.000484382661 | €66 | €0 |
gru 26, 2024 | €0.000478820031 | €0.000487057176 | €0.000406945353 | €0.000459906454 | €210 | €0 |
gru 25, 2024 | €0.000479692229 | €0.000524271431 | €0.000478820031 | €0.000478820031 | €96 | €0 |
gru 24, 2024 | €0.000448447446 | €0.000482015728 | €0.000448447446 | €0.000479692229 | €62 | €0 |
gru 23, 2024 | €0.000437428879 | €0.000479596671 | €0.000387388295 | €0.000448447446 | €362 | €0 |
gru 21, 2024 | €0.000515980087 | €0.000540451299 | €0.000478737438 | €0.000494224842 | €132 | €0 |
gru 20, 2024 | €0.000508828469 | €0.000562897246 | €0.000500809585 | €0.000515980087 | €233 | €0 |
gru 18, 2024 | €0.000612192228 | €0.000631452770 | €0.000568639491 | €0.000596122470 | €148 | €0 |
gru 17, 2024 | €0.000681196290 | €0.000681196290 | €0.000601727761 | €0.000612192228 | €230 | €0 |
gru 14, 2024 | €0.000600109223 | €0.000842260099 | €0.000600109223 | €0.000746833145 | €344 | €0 |
gru 12, 2024 | €0.000696942394 | €0.000698477699 | €0.000295996910 | €0.000546250773 | €2,145 | €0 |
gru 11, 2024 | €0.000822693650 | €0.000822693650 | €0.000695274291 | €0.000696942394 | €106 | €0 |
gru 7, 2024 | €0.000761690640 | €0.000864127250 | €0.000750357410 | €0.000750357410 | €311 | €0 |
gru 6, 2024 | €0.000894967615 | €0.001036602071 | €0.000637634268 | €0.000761690640 | €839 | €0 |
gru 5, 2024 | €0.001057593873 | €0.001057593873 | €0.000894967615 | €0.000894967615 | €171 | €0 |
gru 4, 2024 | €0.000782707039 | €0.001268484212 | €0.000782707039 | €0.001057593873 | €856 | €0 |
gru 2, 2024 | €0.000703194131 | €0.000746244606 | €0.000666497213 | €0.000670317178 | €100 | €0 |
gru 1, 2024 | €0.000754242373 | €0.000754242373 | €0.000700214059 | €0.000702386788 | €86 | €0 |
lis 30, 2024 | €0.000652417443 | €0.000901742088 | €0.000633869356 | €0.000754242373 | €731 | €0 |
lis 29, 2024 | €0.000801898266 | €0.000847155659 | €0.000559942997 | €0.000652417443 | €681 | €0 |
lis 28, 2024 | €0.000977990600 | €0.001112859843 | €0.000638172526 | €0.000801898266 | €943 | €0 |
lis 26, 2024 | €0.001313537028 | €0.001313537028 | €0.000921509203 | €0.000927646798 | €941 | €0 |
lis 24, 2024 | €0.000975867798 | €0.002408792918 | €0.000753519886 | €0.001640315311 | €19,918 | €0 |
lis 23, 2024 | €0.000303717026 | €0.001003006324 | €0.000303717026 | €0.001003006324 | €5,504 | €0 |
lis 21, 2024 | €0.000194066437 | €0.000508799941 | €0.000194066437 | €0.000332441614 | €2,072 | €0 |
lis 20, 2024 | €0.000163293940 | €0.000198221091 | €0.000163293940 | €0.000194066437 | €85 | €0 |
lis 19, 2024 | €0.000201484915 | €0.000201814044 | €0.000150855731 | €0.000163293940 | €120 | €0 |
lis 15, 2024 | €0.000202705579 | €0.000202705579 | €0.000191012965 | €0.000191999792 | €24 | €0 |
lis 14, 2024 | €0.000201818931 | €0.000216671496 | €0.000201818931 | €0.000202705579 | €51 | €0 |
lis 3, 2024 | €0.000261193062 | €0.000261193062 | €0.000258833746 | €0.000260516550 | €4 | €0 |
paź 30, 2024 | €0.000346294981 | €0.000346294981 | €0.000342757083 | €0.000342757083 | €2 | €0 |
paź 28, 2024 | €0.000343351130 | €0.000344076564 | €0.000343351130 | €0.000344076564 | €1 | €0 |
paź 25, 2024 | €0.000354701427 | €0.000354701427 | €0.000352710894 | €0.000352710894 | €2 | €0 |
paź 22, 2024 | €0.000368326688 | €0.000368326688 | €0.000365732112 | €0.000367683075 | €1 | €0 |
Statystyki cen SolAPE Token
Advanced chart
Technical analysis
Informacje o SolAPE Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolAPE Token?
Copy link to sectionCena SOLAPE wynosi obecnie €0.000161126154. Cena SolAPE Token wynosi -24.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolAPE Token, aby śledzić cenę SOLAPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolAPE Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SolAPE Token u góry tej strony.
Jaka jest całkowita podaż SOLAPE?
Copy link to sectionDostępna ilość krążących to 0.00 SOLAPE, z całkowitej maksymalnej podaży wynoszącej 0.00 SOLAPE.
Gdzie mogę kupić SolAPE Token?
Copy link to sectionMożesz kupić SolAPE Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolAPE Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolAPE Token?
Copy link to sectionNajprostszym sposobem inwestycji w SolAPE Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolAPE Token