The Standard Token (TST)
The Standard Token (TST)
Cena The Standard Token wynosi €0.00, zmiana -2.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Standard Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
The Standard Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TST | €0.88 | - | - | 16 | Niedawno |
2 |
![]() |
USDC/TST | €0.88 | - | - | 12 | Niedawno |
3 |
![]() |
TST/WETH | €0.01 | - | - | 874 | Niedawno |
4 |
![]() |
TST/TITAN | €0.01 | - | - | 63 | Niedawno |
5 |
![]() |
TST/WETH | €0.02 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Standard Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.004401386421 | €0.007248921399 | €0.004399071871 | €0.005665270400 | €558,710 | €0 |
sty 26, 2025 | €0.004958381073 | €0.005009259720 | €0.004864173528 | €0.004919435647 | €103,473 | €0 |
sty 16, 2025 | €0.005799624012 | €0.006357952208 | €0.005791772420 | €0.006255919841 | €258,151 | €0 |
sty 15, 2025 | €0.005803940802 | €0.005935829894 | €0.005707036282 | €0.005800748538 | €226,944 | €0 |
sty 9, 2025 | €0.006014464669 | €0.006081430619 | €0.005706532047 | €0.005740925546 | €86,080 | €0 |
gru 31, 2024 | €0.006461064454 | €0.006873543248 | €0.006134554102 | €0.006245315517 | €186,068 | €0 |
gru 30, 2024 | €0.006533435010 | €0.006589925378 | €0.006197975350 | €0.006461064454 | €124,882 | €0 |
gru 27, 2024 | €0.006492664832 | €0.007460301499 | €0.006458145155 | €0.006771547688 | €177,825 | €0 |
gru 11, 2024 | €0.008092847341 | €0.008997215785 | €0.007852774036 | €0.008538666292 | €188,441 | €0 |
gru 9, 2024 | €0.01038 | €0.01047 | €0.008386500317 | €0.008791280343 | €165,195 | €0 |
gru 4, 2024 | €0.01055 | €0.01178 | €0.01028 | €0.01034 | €316,239 | €0 |
gru 3, 2024 | €0.01165 | €0.01173 | €0.01051 | €0.01056 | €179,821 | €0 |
lis 26, 2024 | €0.009941892269 | €0.009950582924 | €0.009414605126 | €0.009588721250 | €127,623 | €0 |
lis 25, 2024 | €0.009752890092 | €0.01126 | €0.009656957679 | €0.01000 | €254,178 | €0 |
lis 23, 2024 | €0.007701235642 | €0.008300112633 | €0.007478383279 | €0.007965125391 | €249,609 | €0 |
lis 20, 2024 | €0.006838360209 | €0.009039199657 | €0.006834888055 | €0.007376879012 | €250,058 | €0 |
lis 15, 2024 | €0.007947367487 | €0.008268595264 | €0.007858930086 | €0.008076894718 | €286,260 | €0 |
paź 14, 2024 | €0.007847017412 | €0.008159177892 | €0.007370290732 | €0.007509437493 | €138,770 | €0 |
paź 1, 2024 | €0.007913358698 | €0.01065 | €0.007863326545 | €0.009047248931 | €340,469 | €0 |
sie 31, 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | €0 | €0 |
sie 30, 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | €0 | €0 |
sie 29, 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | €0 | €0 |
sie 28, 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | €0 | €0 |
sie 27, 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | €0 | €0 |
sie 26, 2023 | €0.01675 | €0.01675 | €0.01633 | €0.01634 | €45 | €0 |
sie 25, 2023 | €0.01681 | €0.01685 | €0.01670 | €0.01675 | €0 | €0 |
sie 24, 2023 | €0.01728 | €0.01728 | €0.01674 | €0.01682 | €6 | €0 |
sie 23, 2023 | €0.01890 | €0.01891 | €0.01682 | €0.01727 | €126 | €0 |
sie 22, 2023 | €0.01503 | €0.01929 | €0.01503 | €0.01890 | €548 | €0 |
sie 21, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 20, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 19, 2023 | €0.01022 | €0.01573 | €0.01022 | €0.01502 | €584 | €0 |
sie 18, 2023 | €0.01021 | €0.01029 | €0.01010 | €0.01022 | €0 | €0 |
sie 17, 2023 | €0.009695581460 | €0.01278 | €0.009523939330 | €0.01021 | €1,299 | €0 |
sie 16, 2023 | €0.01312 | €0.01686 | €0.008850334111 | €0.009697883844 | €2,635 | €0 |
sie 15, 2023 | €0.007706618181 | €0.01679 | €0.006919580018 | €0.01312 | €3,977 | €0 |
sie 14, 2023 | €0.007392897130 | €0.01426 | €0.007392897130 | €0.007707585794 | €2,037 | €0 |
sie 13, 2023 | €0.008278565138 | €0.008289067507 | €0.007381460256 | €0.007393734360 | €140 | €0 |
sie 12, 2023 | €0.005547833991 | €0.008283359628 | €0.005547833991 | €0.008279742999 | €610 | €0 |
sie 11, 2023 | €0.007535295532 | €0.007541998780 | €0.003872448133 | €0.005547591758 | €840 | €0 |
sie 10, 2023 | €0.006973321229 | €0.008159197428 | €0.006953241519 | €0.007535443497 | €320 | €0 |
sie 9, 2023 | €0.006257545733 | €0.01046 | €0.005684018497 | €0.006975416088 | €6,373 | €0 |
sie 8, 2023 | €0.007916359683 | €0.008129678759 | €0.006096913661 | €0.006260501078 | €573 | €0 |
sie 7, 2023 | €0.007808593878 | €0.007943638770 | €0.006320357497 | €0.007916490032 | €531 | €0 |
sie 6, 2023 | €0.005926563296 | €0.007859810655 | €0.005898793584 | €0.007802502064 | €244 | €0 |
sie 5, 2023 | €0.007549985796 | €0.008665493345 | €0.005668165957 | €0.005924871129 | €533 | €0 |
sie 4, 2023 | €0.009955229109 | €0.009955229109 | €0.000963952516 | €0.007550125074 | €4,095 | €0 |
sie 3, 2023 | €0.009955229109 | €0.009955229109 | €0.009955229109 | €0.009955229109 | €0 | €0 |
sie 2, 2023 | €0.01019 | €0.01118 | €0.009876775020 | €0.009955229109 | €128 | €0 |
sie 1, 2023 | €0.008426275234 | €0.01019 | €0.008271234515 | €0.01019 | €504 | €0 |
lip 31, 2023 | €0.01097 | €0.01097 | €0.008338416685 | €0.008426192111 | €839 | €0 |
lip 30, 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | €0 | €0 |
lip 29, 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | €0 | €0 |
lip 28, 2023 | €0.01097 | €0.01097 | €0.01097 | €0.01097 | €0 | €0 |
lip 27, 2023 | €0.01142 | €0.01150 | €0.01094 | €0.01097 | €186 | €0 |
lip 26, 2023 | €0.009298031053 | €0.01152 | €0.009298031053 | €0.01142 | €679 | €0 |
lip 25, 2023 | €0.009277691075 | €0.009335392608 | €0.009263033620 | €0.009298031053 | €0 | €0 |
lip 24, 2023 | €0.009743907879 | €0.009758518393 | €0.007698744882 | €0.009276554990 | €775 | €0 |
lip 23, 2023 | €0.009132840060 | €0.009748954600 | €0.009112569807 | €0.009748954600 | €109 | €0 |
lip 22, 2023 | €0.006946642302 | €0.008697294802 | €0.006944201006 | €0.008697294802 | €211 | €0 |
lip 21, 2023 | €0.008712341379 | €0.009250534638 | €0.004630871446 | €0.006948091299 | €2,609 | €0 |
lip 20, 2023 | €0.007764305134 | €0.008875510766 | €0.007678098544 | €0.008713127816 | €268 | €0 |
lip 19, 2023 | €0.007764442116 | €0.007764442116 | €0.007764305134 | €0.007764305134 | €0 | €0 |
lip 18, 2023 | €0.009018251708 | €0.009042499876 | €0.005910806497 | €0.007766445969 | €712 | €0 |
lip 17, 2023 | €0.008535194995 | €0.009050500501 | €0.004633883713 | €0.009020480133 | €1,206 | €0 |
lip 16, 2023 | €0.008535194995 | €0.008535194995 | €0.008535194995 | €0.008535194995 | €0 | €0 |
lip 15, 2023 | €0.009623505339 | €0.009623505339 | €0.008524931005 | €0.008534691050 | €121 | €0 |
lip 14, 2023 | €0.009246052583 | €0.01000 | €0.009233100451 | €0.009616840190 | €110 | €0 |
lip 13, 2023 | €0.008309196554 | €0.009255256398 | €0.008309196554 | €0.009242570445 | €270 | €0 |
lip 12, 2023 | €0.008382373145 | €0.008431474111 | €0.008285401345 | €0.008309313447 | €194 | €0 |
lip 11, 2023 | €0.008175541893 | €0.008430694934 | €0.008162028046 | €0.008382886328 | €194 | €0 |
lip 10, 2023 | €0.009111384360 | €0.009111384360 | €0.008122148779 | €0.008175541893 | €151 | €0 |
lip 9, 2023 | €0.009111384360 | €0.009111384360 | €0.009111384360 | €0.009111384360 | €0 | €0 |
lip 8, 2023 | €0.009157889366 | €0.009169693135 | €0.009098001438 | €0.009111384360 | €0 | €0 |
lip 7, 2023 | €0.01043 | €0.01043 | €0.009107318687 | €0.009156285379 | €83 | €0 |
lip 6, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
lip 5, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
lip 4, 2023 | €0.01040 | €0.01046 | €0.01037 | €0.01043 | €0 | €0 |
lip 3, 2023 | €0.01102 | €0.01121 | €0.01039 | €0.01040 | €94 | €0 |
lip 2, 2023 | €0.01028 | €0.01112 | €0.01028 | €0.01102 | €54 | €0 |
lip 1, 2023 | €0.01034 | €0.01038 | €0.01021 | €0.01028 | €0 | €0 |
cze 30, 2023 | €0.01048 | €0.01077 | €0.009073090199 | €0.01033 | €275 | €0 |
cze 29, 2023 | €0.01220 | €0.01220 | €0.01044 | €0.01048 | €285 | €0 |
cze 28, 2023 | €0.01238 | €0.01238 | €0.01188 | €0.01220 | €0 | €0 |
cze 27, 2023 | €0.01290 | €0.01290 | €0.01236 | €0.01238 | €37 | €0 |
cze 26, 2023 | €0.01290 | €0.01290 | €0.01290 | €0.01290 | €0 | €0 |
cze 25, 2023 | €0.008963702768 | €0.01308 | €0.008963702768 | €0.01290 | €386 | €0 |
cze 24, 2023 | €0.008967044628 | €0.008987322609 | €0.008916472674 | €0.008963702768 | €0 | €0 |
cze 23, 2023 | €0.01322 | €0.01331 | €0.008958546572 | €0.008964285891 | €684 | €0 |
cze 22, 2023 | €0.01391 | €0.01391 | €0.01322 | €0.01322 | €64 | €0 |
cze 21, 2023 | €0.01085 | €0.01396 | €0.01084 | €0.01392 | €1,096 | €0 |
cze 20, 2023 | €0.01181 | €0.01181 | €0.009508281939 | €0.01085 | €392 | €0 |
cze 19, 2023 | €0.009744902421 | €0.01259 | €0.009740121652 | €0.01148 | €1,880 | €0 |
cze 18, 2023 | €0.008552290285 | €0.009751296305 | €0.008552290285 | €0.009744902421 | €90 | €0 |
cze 17, 2023 | €0.009946129323 | €0.009946129323 | €0.007505183082 | €0.008553514491 | €451 | €0 |
cze 16, 2023 | €0.009946129323 | €0.009946129323 | €0.009946129323 | €0.009946129323 | €0 | €0 |
cze 15, 2023 | €0.009946129323 | €0.009946129323 | €0.009946129323 | €0.009946129323 | €0 | €0 |
cze 14, 2023 | €0.009844376587 | €0.009953077041 | €0.009844376587 | €0.009946129323 | €0 | €0 |
cze 13, 2023 | €0.01053 | €0.01063 | €0.009614126562 | €0.009844554699 | €98 | €0 |
cze 12, 2023 | €0.01012 | €0.01054 | €0.009948451265 | €0.01053 | €79 | €0 |
Statystyki cen The Standard Token
Advanced chart
Technical analysis
Informacje o The Standard Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Standard Token?
Copy link to sectionCena TST wynosi obecnie €0.00. Cena The Standard Token wynosi +62.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Standard Token, aby śledzić cenę TST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Standard Token z jej przeszłymi wynikami, korzystając z zakładki historii cen The Standard Token u góry tej strony.
Jaka jest całkowita podaż TST?
Copy link to sectionDostępna ilość krążących to 0.00 TST, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TST.
Gdzie mogę kupić The Standard Token?
Copy link to sectionMożesz kupić The Standard Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Standard Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Standard Token?
Copy link to sectionNajprostszym sposobem inwestycji w The Standard Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Standard Token