SuperCells Token (SCT)
SuperCells Token (SCT)
Cena SuperCells Token wynosi €0.001371575674, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SuperCells Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035877336 |
---|---|
24h Wysoki | €0.001477352227 |
24h Niski | €0.001362658894 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €54.26K |
Dominacja na rynku | - |
Pozycja na rynku | #4561 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
SuperCells Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCT/USDT | €0.001371545070 | €3.51 | €52.50 | 61,695 | Niedawno |
2 |
![]() |
SCT/USDT | €0.000920942040 | - | - | 372 | Niedawno |
3 |
![]() |
SCT/USDT | €0.008792141625 | - | - | 0 | Niedawno |
4 |
![]() |
SCT/USDT | €0.09 | €6,216.05 | €18.16 | 16,458 | Niedawno |
5 |
![]() |
SCT/USDT | €0.09 | €632.63 | €246.51 | 266,451 | Niedawno |
6 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Niedawno |
7 |
![]() |
SCT/USDT | €0.08 | €19.53 | €36.49 | 12,731 | Niedawno |
8 |
![]() |
SCT/USDT | €0.08 | €735.77 | €374.08 | 227,440 | Niedawno |
9 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SuperCells Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001345347610 | €0.001556824706 | €0.001336390495 | €0.001371914191 | €41,358 | €0 |
kwi 15, 2025 | €0.001213426797 | €0.001574263846 | €0.001204599710 | €0.001345347610 | €7,367 | €0 |
kwi 14, 2025 | €0.001538655676 | €0.001556739086 | €0.001186961691 | €0.001213426797 | €37,231 | €0 |
kwi 5, 2025 | €0.001063825898 | €0.001090500000 | €0.001054834263 | €0.001081325783 | €471 | €0 |
kwi 3, 2025 | €0.001187098402 | €0.001213833002 | €0.001063454944 | €0.001125326272 | €1,524 | €0 |
kwi 2, 2025 | €0.001187312765 | €0.001187516883 | €0.001125540781 | €0.001187068058 | €1,427 | €0 |
kwi 1, 2025 | €0.001257407845 | €0.001258590306 | €0.001143167839 | €0.001187312765 | €704 | €0 |
mar 30, 2025 | €0.001626484285 | €0.001697732195 | €0.001494745591 | €0.001582830806 | €602 | €0 |
mar 29, 2025 | €0.001758128474 | €0.001759816044 | €0.001582129832 | €0.001626519037 | €334 | €0 |
mar 27, 2025 | €0.001802990515 | €0.002200293312 | €0.001670716029 | €0.002136764330 | €380 | €0 |
mar 26, 2025 | €0.001759491006 | €0.001804238247 | €0.001539287529 | €0.001802990515 | €91 | €0 |
mar 24, 2025 | €0.001583187718 | €0.001628649542 | €0.001424676856 | €0.001627301593 | €47 | €0 |
mar 23, 2025 | €0.001538922886 | €0.001584258125 | €0.001538561325 | €0.001583187718 | €8 | €0 |
mar 22, 2025 | €0.001529758081 | €0.001539524345 | €0.001529518007 | €0.001538922886 | €41 | €0 |
mar 21, 2025 | €0.001301130231 | €0.001530727004 | €0.001300663984 | €0.001529758081 | €106 | €0 |
mar 20, 2025 | €0.001759537796 | €0.001761013832 | €0.001300772692 | €0.001301038055 | €824 | €0 |
mar 19, 2025 | €0.001820209544 | €0.001821539637 | €0.001495060177 | €0.001759537796 | €310 | €0 |
mar 17, 2025 | €0.001864772188 | €0.001865878506 | €0.001863632470 | €0.001864348097 | €0 | €0 |
mar 15, 2025 | €0.001838237105 | €0.001865831161 | €0.001837624798 | €0.001864503155 | €9 | €0 |
mar 13, 2025 | €0.001872967322 | €0.001881959391 | €0.001687780584 | €0.001696668214 | €161 | €0 |
mar 11, 2025 | €0.001926228841 | €0.001928361475 | €0.001722892046 | €0.001837678892 | €195 | €0 |
mar 10, 2025 | €0.001925535200 | €0.001938272530 | €0.001714339152 | €0.001925278658 | €136 | €0 |
mar 9, 2025 | €0.001749727431 | €0.001928186125 | €0.001749664512 | €0.001925535200 | €396 | €0 |
mar 8, 2025 | €0.001670436370 | €0.001750607385 | €0.001582415371 | €0.001749727431 | €117 | €0 |
mar 7, 2025 | €0.001750382183 | €0.001753299115 | €0.001669616325 | €0.001670436370 | €34 | €0 |
mar 6, 2025 | €0.001635845142 | €0.001751262158 | €0.001635271081 | €0.001750382183 | €68 | €0 |
mar 5, 2025 | €0.001697088469 | €0.001698135729 | €0.001634763111 | €0.001635897201 | €158 | €0 |
mar 2, 2025 | €0.001722994496 | €0.001724253723 | €0.001670639938 | €0.001671363546 | €141 | €0 |
mar 1, 2025 | €0.001714418153 | €0.001724254551 | €0.001713713173 | €0.001722994496 | €11 | €0 |
lut 28, 2025 | €0.001730946303 | €0.001793158214 | €0.001713568231 | €0.001714418153 | €127 | €0 |
lut 27, 2025 | €0.001826639944 | €0.001829436513 | €0.001729511486 | €0.001730946303 | €54 | €0 |
lut 26, 2025 | €0.001853600563 | €0.001854225591 | €0.001729959500 | €0.001826639944 | €373 | €0 |
lut 24, 2025 | €0.001644800224 | €0.001847901610 | €0.001627103480 | €0.001758632023 | €331 | €0 |
lut 23, 2025 | €0.001689050546 | €0.001716169106 | €0.001609317296 | €0.001644800224 | €324 | €0 |
lut 19, 2025 | €0.001968790691 | €0.001969932553 | €0.001802173819 | €0.001890919928 | €34 | €0 |
lut 18, 2025 | €0.001767719179 | €0.001970034844 | €0.001758067758 | €0.001968790691 | €366 | €0 |
lut 16, 2025 | €0.001908829891 | €0.001952918163 | €0.001767820287 | €0.001811911264 | €495 | €0 |
lut 15, 2025 | €0.001803066273 | €0.001935604246 | €0.001785195810 | €0.001908829891 | €155 | €0 |
lut 14, 2025 | €0.002164002658 | €0.002165699268 | €0.001750184881 | €0.001803066273 | €1,502 | €0 |
lut 13, 2025 | €0.001899866200 | €0.002165686840 | €0.001899336855 | €0.002163624369 | €1,056 | €0 |
lut 11, 2025 | €0.001961719872 | €0.001963621517 | €0.001661786831 | €0.001802727200 | €961 | €0 |
lut 9, 2025 | €0.002067312005 | €0.002129683662 | €0.001803174930 | €0.001900480289 | €153 | €0 |
lut 8, 2025 | €0.001777078690 | €0.002163936710 | €0.001777078690 | €0.002067312005 | €620 | €0 |
lut 7, 2025 | €0.001838266785 | €0.002164695277 | €0.001583091851 | €0.001777078690 | €1,328 | €0 |
lut 6, 2025 | €0.002093032784 | €0.002290571973 | €0.001055445995 | €0.001838266785 | €3,891 | €0 |
lut 4, 2025 | €0.001866550729 | €0.002640669259 | €0.001706363223 | €0.002427875115 | €2,224 | €0 |
lut 3, 2025 | €0.001670446688 | €0.001868821565 | €0.001583825118 | €0.001866550729 | €1,101 | €0 |
lut 2, 2025 | €0.002066541190 | €0.002067052564 | €0.001669335455 | €0.001670446688 | €3,876 | €0 |
sty 31, 2025 | €0.002163965446 | €0.004695928879 | €0.001679380646 | €0.001785157643 | €60,244 | €0 |
sty 30, 2025 | €0.001759246317 | €0.002182386696 | €0.001582722705 | €0.002163965446 | €4,441 | €0 |
sty 28, 2025 | €0.001714890801 | €0.002076265873 | €0.001714380340 | €0.001819493394 | €313 | €0 |
sty 27, 2025 | €0.001802373905 | €0.001952997566 | €0.001617155274 | €0.001714890801 | €944 | €0 |
sty 25, 2025 | €0.001749901018 | €0.002383402429 | €0.001556319600 | €0.001556319600 | €3,256 | €0 |
sty 24, 2025 | €0.001785620461 | €0.001829764370 | €0.001512677409 | €0.001749901018 | €3,881 | €0 |
sty 23, 2025 | €0.001582424483 | €0.001909574934 | €0.001520125941 | €0.001785620461 | €6,689 | €0 |
sty 22, 2025 | €0.001714730115 | €0.004440825526 | €0.001389435835 | €0.001582548176 | €40,731 | €0 |
sty 18, 2025 | €0.001873975379 | €0.001899596782 | €0.001449930666 | €0.001897969798 | €2,805 | €0 |
sty 17, 2025 | €0.001758799221 | €0.002119133723 | €0.001679161185 | €0.001873975379 | €8,034 | €0 |
sty 16, 2025 | €0.001380860624 | €0.004405141235 | €0.001195619569 | €0.001758799221 | €44,233 | €0 |
sty 14, 2025 | €0.001424286008 | €0.004301370946 | €0.001212877593 | €0.001776174145 | €26,495 | €0 |
sty 13, 2025 | €0.001327299639 | €0.002031523472 | €0.001098052228 | €0.001424286008 | €3,759 | €0 |
sty 11, 2025 | €0.002128990619 | €0.002129254415 | €0.001248374306 | €0.001441798421 | €4,159 | €0 |
sty 10, 2025 | €0.002656069603 | €0.002656263315 | €0.001820158427 | €0.002128990619 | €6,788 | €0 |
sty 9, 2025 | €0.003253311045 | €0.004114388702 | €0.002109488573 | €0.002656069603 | €59,236 | €0 |
sty 8, 2025 | €0.001002586666 | €0.007719858912 | €0.000967125947 | €0.003253311045 | €57,761 | €0 |
sty 7, 2025 | €0.001108642719 | €0.001354495389 | €0.000887974812 | €0.001002586666 | €1,052 | €0 |
sty 6, 2025 | €0.001213530937 | €0.001214322765 | €0.000967029843 | €0.001108682530 | €878 | €0 |
sty 5, 2025 | €0.001143328300 | €0.001389744746 | €0.001046325318 | €0.001213508215 | €645 | €0 |
sty 4, 2025 | €0.000967001907 | €0.001548053127 | €0.000966960508 | €0.001143328300 | €1,762 | €0 |
sty 1, 2025 | €0.001325352225 | €0.001404484516 | €0.001184224046 | €0.001219962280 | €1,684 | €0 |
gru 30, 2024 | €0.001325620586 | €0.001334769113 | €0.001203108990 | €0.001272821763 | €1,880 | €0 |
gru 29, 2024 | €0.001413367268 | €0.001414771412 | €0.001325011320 | €0.001325620586 | €303 | €0 |
gru 28, 2024 | €0.001686038064 | €0.001984855888 | €0.001334125331 | €0.001413367268 | €2,074 | €0 |
gru 27, 2024 | €0.001554821964 | €0.002116915170 | €0.001378593777 | €0.001686038064 | €4,491 | €0 |
gru 26, 2024 | €0.001884666375 | €0.001926039966 | €0.001537034785 | €0.001554844980 | €3,582 | €0 |
gru 23, 2024 | €0.000921311923 | €0.001045216109 | €0.000921311923 | €0.001044533291 | €900 | €0 |
gru 20, 2024 | €0.001190194486 | €0.001218644173 | €0.001041445077 | €0.001041699963 | €418 | €0 |
gru 17, 2024 | €0.001396468313 | €0.002068454260 | €0.001315665134 | €0.001351140263 | €5,124 | €0 |
gru 15, 2024 | €0.001486004887 | €0.001533042181 | €0.001424034474 | €0.001465860515 | €20,141 | €0 |
gru 12, 2024 | €0.001557560231 | €0.001592534957 | €0.001458415625 | €0.001520825440 | €18,999 | €0 |
gru 11, 2024 | €0.001452653131 | €0.001600642007 | €0.001443594383 | €0.001557560231 | €11,371 | €0 |
gru 8, 2024 | €0.001406015291 | €0.001491406839 | €0.001389832584 | €0.001406874330 | €4,351 | €0 |
gru 7, 2024 | €0.001476079879 | €0.001625533804 | €0.001321879939 | €0.001405229555 | €6,857 | €0 |
gru 6, 2024 | €0.001486744141 | €0.001585134493 | €0.001458677003 | €0.001476079879 | €5,468 | €0 |
gru 5, 2024 | €0.001417031390 | €0.001538144164 | €0.001375464344 | €0.001513921824 | €2,112 | €0 |
gru 4, 2024 | €0.001423743190 | €0.001434121705 | €0.001381082982 | €0.001417031390 | €3,463 | €0 |
gru 3, 2024 | €0.001381866825 | €0.001467628116 | €0.001339707460 | €0.001423743190 | €15,052 | €0 |
gru 2, 2024 | €0.12215 | €0.12306 | €0.12129 | €0.12209 | €0 | €0 |
gru 1, 2024 | €0.12159 | €0.12258 | €0.12056 | €0.12258 | €132,961 | €0 |
lis 29, 2024 | €0.001239725660 | €0.001388891981 | €0.001178761251 | €0.001309215553 | €19,668 | €0 |
lis 28, 2024 | €0.001087941808 | €0.001397429688 | €0.001032460396 | €0.001239725660 | €20,582 | €0 |
lis 26, 2024 | €0.001157421853 | €0.001377564340 | €0.000836283302 | €0.000872384051 | €12,458 | €0 |
lis 25, 2024 | €0.001085993091 | €0.001189016753 | €0.001080472840 | €0.001157348165 | €1,513 | €0 |
lis 23, 2024 | €0.000877827848 | €0.001636852384 | €0.000860309186 | €0.001235163856 | €15,042 | €0 |
lis 22, 2024 | €0.000844364267 | €0.001304236316 | €0.000825678529 | €0.000877827848 | €3,118 | €0 |
lis 20, 2024 | €0.000707628866 | €0.000817361947 | €0.000707061434 | €0.000791119091 | €2,247 | €0 |
lis 18, 2024 | €0.000781163502 | €0.000781311275 | €0.000681777481 | €0.000753072116 | €435 | €0 |
lis 17, 2024 | €0.000817154843 | €0.000817396501 | €0.000738058757 | €0.000781163502 | €299 | €0 |
lis 16, 2024 | €0.000836123557 | €0.000871580161 | €0.000730457880 | €0.000817154843 | €365 | €0 |
lis 14, 2024 | €0.000815755054 | €0.000934904901 | €0.000789185199 | €0.000843988010 | €773 | €0 |
Statystyki cen SuperCells Token
Advanced chart
Technical analysis
Informacje o SuperCells Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SuperCells Token?
Copy link to sectionCena SCT wynosi obecnie €0.001371575674. Cena SuperCells Token wynosi -26.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SuperCells Token, aby śledzić cenę SCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SuperCells Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SuperCells Token u góry tej strony.
Jaka jest całkowita podaż SCT?
Copy link to sectionDostępna ilość krążących to 0.00 SCT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 SCT.
Gdzie mogę kupić SuperCells Token?
Copy link to sectionMożesz kupić SuperCells Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SuperCells Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SuperCells Token?
Copy link to sectionNajprostszym sposobem inwestycji w SuperCells Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SuperCells Token