Supernova Token (SNT)
Supernova Token (SNT)
Cena Supernova Token wynosi €0.00, zmiana +11.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Supernova Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000381246224 |
24h Niski | €0.000381246224 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Supernova Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNT/BUSD | €0.02 | €27,874.10 | €26,572.52 | 47,933 | Niedawno |
2 |
![]() |
SNT/USDT | €0.02 | €4,673.03 | €5,633.74 | 90,532 | Niedawno |
3 |
![]() |
SNT/BTC | €0.02 | €7,060.86 | €30,143.68 | 67,286 | Niedawno |
4 |
![]() |
SNT/KRW | €0.02 | €5,729.44 | €12,262.60 | 44,450 | Niedawno |
5 |
![]() |
SNT/ETH | €0.02 | €13,733.69 | €13,222.22 | 137,832 | Niedawno |
6 |
![]() |
SNT/USD | €0.02 | €9,672.03 | €17,468.55 | 2,548 | Niedawno |
7 |
![]() |
SNT/USD | €0.02 | €13,937.17 | €13,968.66 | 214 | Niedawno |
8 |
![]() |
SNT/WETH | €0.02 | - | - | 628 | Niedawno |
9 |
![]() |
SNT/ETH | €0.02 | €4,221.92 | €4,222.95 | 2,600 | Niedawno |
10 |
![]() |
SNT/BTC | €0.02 | €1,408.55 | €4,121.53 | 6,013 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Supernova Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.03555 | €0.03563 | €0.03289 | €0.03445 | €12,133,419 | €137,635,244 |
sty 16, 2025 | €0.04278 | €0.04323 | €0.04086 | €0.04226 | €23,218,014 | €168,748,867 |
sty 10, 2025 | €0.04017 | €0.04020 | €0.03799 | €0.03969 | €15,946,371 | €158,179,513 |
gru 22, 2024 | €0.03619 | €0.04363 | €0.03586 | €0.03771 | €63,295,325 | €150,738,916 |
gru 21, 2024 | €0.03796 | €0.03948 | €0.03566 | €0.03619 | €12,138,519 | €144,671,910 |
gru 13, 2024 | €0.05031 | €0.05108 | €0.04812 | €0.05032 | €19,965,894 | €201,140,670 |
gru 11, 2024 | €0.04931 | €0.05213 | €0.04373 | €0.05140 | €56,300,014 | €205,427,328 |
gru 9, 2024 | €0.06117 | €0.07349 | €0.04791 | €0.05263 | €284,957,420 | €210,370,213 |
gru 4, 2024 | €0.04530 | €0.06781 | €0.04410 | €0.05975 | €613,277,362 | €238,806,665 |
lis 26, 2024 | €0.03731 | €0.03834 | €0.03453 | €0.03695 | €17,310,920 | €147,686,876 |
lis 25, 2024 | €0.03955 | €0.03965 | €0.03652 | €0.03731 | €23,928,686 | €149,116,702 |
lis 20, 2024 | €0.03021 | €0.03227 | €0.02876 | €0.03172 | €61,536,324 | €126,776,487 |
lis 7, 2024 | €0.02239 | €0.02279 | €0.02147 | €0.02258 | €4,176,054 | €88,335,262 |
paź 24, 2024 | €0.02142 | €0.02325 | €0.02118 | €0.02280 | €8,286,894 | €89,171,412 |
paź 14, 2024 | €0.02149 | €0.02206 | €0.02114 | €0.02193 | €3,018,372 | €85,703,815 |
paź 8, 2024 | €0.02097 | €0.02387 | €0.02040 | €0.02199 | €38,784,099 | €85,870,964 |
wrz 30, 2024 | €0.02210 | €0.02221 | €0.02080 | €0.02099 | €2,006,466 | €81,940,860 |
wrz 22, 2024 | €0.02202 | €0.02225 | €0.02051 | €0.02089 | €2,419,261 | €81,548,491 |
wrz 16, 2024 | €0.01888 | €0.01981 | €0.01868 | €0.01914 | €2,809,866 | €74,705,958 |
kwi 14, 2024 | €0.03239 | €0.03548 | €0.03078 | €0.03450 | €5,752,289 | €133,752,687 |
kwi 3, 2024 | €0.03839 | €0.03995 | €0.03706 | €0.03836 | €4,633,171 | €148,752,751 |
paź 3, 2023 | €0.000381246224 | €0.000381246224 | €0.000381246224 | €0.000381246224 | €0 | €0 |
paź 2, 2023 | €0.000386267516 | €0.000390358939 | €0.000380502329 | €0.000381246224 | €0 | €0 |
paź 1, 2023 | €0.000372219102 | €0.000389986991 | €0.000371845950 | €0.000386267516 | €0 | €0 |
wrz 30, 2023 | €0.000342702092 | €0.000375204318 | €0.000342702092 | €0.000372219102 | €0 | €0 |
wrz 28, 2023 | €0.000342702092 | €0.000342702092 | €0.000342702092 | €0.000342702092 | €0 | €0 |
wrz 24, 2023 | €0.000592864787 | €0.000592864787 | €0.000592864787 | €0.000592864787 | €0 | €0 |
wrz 23, 2023 | €0.000590654961 | €0.000596021682 | €0.000590654961 | €0.000592864787 | €0 | €0 |
wrz 14, 2023 | €0.000576680748 | €0.000586322223 | €0.000571558714 | €0.000580898893 | €0 | €0 |
wrz 8, 2023 | €0.000604140642 | €0.000604140642 | €0.000594234488 | €0.000596613805 | €0 | €0 |
wrz 5, 2023 | €0.000608887845 | €0.000612501422 | €0.000604069741 | €0.000606843060 | €0 | €0 |
wrz 3, 2023 | €0.000600493125 | €0.000600493125 | €0.000600493125 | €0.000600493125 | €0 | €0 |
wrz 2, 2023 | €0.000600493125 | €0.000600493125 | €0.000600493125 | €0.000600493125 | €0 | €0 |
wrz 1, 2023 | €0.000598065987 | €0.000602260147 | €0.000584589923 | €0.000600787628 | €0 | €0 |
sie 31, 2023 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0 | €0 |
sie 30, 2023 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0 | €0 |
sie 29, 2023 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0 | €0 |
sie 28, 2023 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0.000598065987 | €0 | €0 |
sie 27, 2023 | €0.000594799489 | €0.000601926393 | €0.000592423855 | €0.000598065987 | €0 | €0 |
sie 26, 2023 | €0.000565597467 | €0.000600144667 | €0.000565597467 | €0.000594799489 | €0 | €0 |
sie 25, 2023 | €0.000565597467 | €0.000565597467 | €0.000565597467 | €0.000565597467 | €0 | €0 |
sie 24, 2023 | €0.000565597467 | €0.000565597467 | €0.000565597467 | €0.000565597467 | €0 | €0 |
sie 23, 2023 | €0.000568133779 | €0.000571797340 | €0.000562497531 | €0.000565597467 | €0 | €0 |
sie 22, 2023 | €0.000573708995 | €0.000573708995 | €0.000546997850 | €0.000568133779 | €0 | €0 |
sie 21, 2023 | €0.000578434311 | €0.000584827386 | €0.000565926121 | €0.000573708995 | €0 | €0 |
sie 20, 2023 | €0.000552256342 | €0.000583715547 | €0.000552256342 | €0.000578434311 | €0 | €0 |
sie 19, 2023 | €0.000552256342 | €0.000552256342 | €0.000552256342 | €0.000552256342 | €0 | €0 |
sie 18, 2023 | €0.000541652128 | €0.000553093517 | €0.000533559437 | €0.000552256342 | €0 | €0 |
sie 17, 2023 | €0.000597827475 | €0.000604759612 | €0.000539140603 | €0.000541652128 | €0 | €0 |
sie 16, 2023 | €0.000694224601 | €0.000694224601 | €0.000583963202 | €0.000597550190 | €0 | €0 |
sie 15, 2023 | €0.000694224601 | €0.000694224601 | €0.000694224601 | €0.000694224601 | €0 | €0 |
sie 14, 2023 | €0.000694224601 | €0.000694224601 | €0.000694224601 | €0.000694224601 | €0 | €0 |
sie 13, 2023 | €0.000691434967 | €0.000696059323 | €0.000689526412 | €0.000694224601 | €0 | €0 |
sie 12, 2023 | €0.000701229503 | €0.000701229503 | €0.000689443686 | €0.000691479931 | €0 | €0 |
sie 11, 2023 | €0.000693773235 | €0.000711335105 | €0.000693438543 | €0.000701104474 | €0 | €0 |
sie 10, 2023 | €0.000693773235 | €0.000693773235 | €0.000693773235 | €0.000693773235 | €0 | €0 |
sie 9, 2023 | €0.000693773235 | €0.000693773235 | €0.000693773235 | €0.000693773235 | €0 | €0 |
sie 8, 2023 | €0.000688172557 | €0.000701221879 | €0.000676355272 | €0.000693777260 | €0 | €0 |
sie 7, 2023 | €0.000689535227 | €0.000701401738 | €0.000687301025 | €0.000688172557 | €0 | €0 |
sie 6, 2023 | €0.000723912647 | €0.000723912647 | €0.000687138741 | €0.000689694522 | €0 | €0 |
sie 5, 2023 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0 | €0 |
sie 4, 2023 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0 | €0 |
sie 3, 2023 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0.000723912647 | €0 | €0 |
sie 2, 2023 | €0.000730129188 | €0.000738449738 | €0.000711583457 | €0.000723912647 | €0 | €0 |
sie 1, 2023 | €0.000713073187 | €0.000732939934 | €0.000691727469 | €0.000730257539 | €0 | €0 |
lip 31, 2023 | €0.000712142896 | €0.000723118320 | €0.000708962689 | €0.000713073187 | €0 | €0 |
lip 30, 2023 | €0.000737186362 | €0.000737186362 | €0.000702334509 | €0.000712002492 | €0 | €0 |
lip 29, 2023 | €0.000737186362 | €0.000737186362 | €0.000737186362 | €0.000737186362 | €0 | €0 |
lip 28, 2023 | €0.000736893534 | €0.000741416406 | €0.000729357763 | €0.000737186362 | €0 | €0 |
lip 27, 2023 | €0.000764208009 | €0.000764208009 | €0.000724193026 | €0.000736784186 | €0 | €0 |
lip 26, 2023 | €0.000771002950 | €0.000771024014 | €0.000753258464 | €0.000764208009 | €0 | €0 |
lip 25, 2023 | €0.000983273660 | €0.000983318570 | €0.000768645357 | €0.000770884934 | €0 | €0 |
lip 24, 2023 | €0.001013759923 | €0.001038186283 | €0.000972400240 | €0.000983259533 | €0 | €0 |
lip 23, 2023 | €0.001013759923 | €0.001013759923 | €0.001013759923 | €0.001013759923 | €0 | €0 |
lip 22, 2023 | €0.001029372901 | €0.001048519448 | €0.001007449378 | €0.001013707289 | €0 | €0 |
lip 21, 2023 | €0.001008854837 | €0.001039146483 | €0.001004120756 | €0.001029585677 | €0 | €0 |
lip 20, 2023 | €0.001059327851 | €0.001080807737 | €0.001007961777 | €0.001008912530 | €0 | €0 |
lip 19, 2023 | €0.001074191532 | €0.001080201260 | €0.001055366904 | €0.001059251866 | €0 | €0 |
lip 18, 2023 | €0.001101211575 | €0.001115199485 | €0.001074191532 | €0.001074191532 | €0 | €0 |
lip 17, 2023 | €0.001075959150 | €0.001154194241 | €0.001064147488 | €0.001100968923 | €0 | €0 |
lip 16, 2023 | €0.001089380639 | €0.001137145324 | €0.001063283261 | €0.001077122910 | €0 | €0 |
lip 15, 2023 | €0.001141238540 | €0.001141732357 | €0.001075220160 | €0.001089310787 | €0 | €0 |
lip 14, 2023 | €0.001402293897 | €0.001448751498 | €0.001107599585 | €0.001141020487 | €0 | €0 |
lip 13, 2023 | €0.001228035236 | €0.001433318956 | €0.001224145079 | €0.001401946461 | €0 | €0 |
lip 12, 2023 | €0.002314174944 | €0.002346301706 | €0.001212360402 | €0.001228104004 | €0 | €0 |
lip 11, 2023 | €0.001437140367 | €0.002590811934 | €0.001364599218 | €0.002314174944 | €0 | €0 |
lip 10, 2023 | €0.001983218673 | €0.001985108201 | €0.001302248553 | €0.001437806276 | €0 | €0 |
lip 9, 2023 | €0.001814561858 | €0.002029586722 | €0.001797185145 | €0.001982091290 | €0 | €0 |
lip 8, 2023 | €0.001591772075 | €0.001834483563 | €0.001580845816 | €0.001815874057 | €0 | €0 |
lip 7, 2023 | €0.001498518983 | €0.002010586483 | €0.001384512408 | €0.001594651466 | €0 | €0 |
lip 6, 2023 | €0.001552655160 | €0.001587572954 | €0.001436653482 | €0.001498518983 | €0 | €0 |
lip 5, 2023 | €0.001593604329 | €0.001593604329 | €0.001504184095 | €0.001552697511 | €0 | €0 |
lip 4, 2023 | €0.001593394929 | €0.001593604329 | €0.001593394929 | €0.001593604329 | €0 | €0 |
lip 3, 2023 | €0.001588363212 | €0.001616693548 | €0.001574284935 | €0.001593421666 | €0 | €0 |
lip 2, 2023 | €0.001578976669 | €0.001593636869 | €0.001578976669 | €0.001588304347 | €0 | €0 |
lip 1, 2023 | €0.001575936440 | €0.001597090706 | €0.001549919320 | €0.001578976669 | €0 | €0 |
cze 30, 2023 | €0.001568814767 | €0.001611444633 | €0.001465143626 | €0.001575769066 | €0 | €0 |
cze 29, 2023 | €0.001557022851 | €0.001606042256 | €0.001519603200 | €0.001569253655 | €0 | €0 |
cze 28, 2023 | €0.001578804351 | €0.001580262641 | €0.001477385495 | €0.001557426251 | €0 | €0 |
cze 27, 2023 | €0.001523960664 | €0.001592147537 | €0.001508418230 | €0.001578590390 | €0 | €0 |
Statystyki cen Supernova Token
Advanced chart
Technical analysis
Informacje o Supernova Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Supernova Token?
Copy link to sectionCena SNT wynosi obecnie €0.00. Cena Supernova Token wynosi -37.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Supernova Token, aby śledzić cenę SNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Supernova Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Supernova Token u góry tej strony.
Jaka jest całkowita podaż SNT?
Copy link to sectionDostępna ilość krążących to 0.00 SNT, z całkowitej maksymalnej podaży wynoszącej 0.00 SNT.
Gdzie mogę kupić Supernova Token?
Copy link to sectionMożesz kupić Supernova Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Supernova Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Supernova Token?
Copy link to sectionNajprostszym sposobem inwestycji w Supernova Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Supernova Token