TabTrader Token (TTT)
TabTrader Token (TTT)
Cena TabTrader Token wynosi €0.000731657142, zmiana -19.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TabTrader Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000517675 |
---|---|
24h Wysoki | €0.000732568695 |
24h Niski | €0.000731082771 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €177.22 |
Dominacja na rynku | - |
Pozycja na rynku | #5854 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TabTrader Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTT/BTC | €0.06 | €3.40 | €309.37 | 0 | Niedawno |
2 |
![]() |
TTT/ETH | €0.14 | €14.89 | €31.66 | 0 | Niedawno |
3 |
![]() |
TTT/USDT | €0.000730865112 | €4.40 | €4.40 | 15,980 | Niedawno |
4 |
![]() |
TTT/USDT | €0.000783956955 | €4.57 | €141.08 | 7 | Niedawno |
5 |
![]() |
USDC/TTT | €0.88 | - | - | 7 | Niedawno |
6 |
![]() |
USDC/TTT | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
TTT/USDT | €0.002464767009 | €341.21 | €345.90 | 5,807 | Niedawno |
8 |
![]() |
TTT/USDT | €0.002461243409 | €181.38 | €170.81 | 314 | Niedawno |
9 |
![]() |
TTT/USDT | €0.001849502404 | - | - | 992 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TabTrader Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000731140871 | €0.000732568695 | €0.000731082771 | €0.000731657940 | €177 | €0 |
kwi 7, 2025 | €0.000960941624 | €0.001029197284 | €0.000644234919 | €0.000797521094 | €3,270 | €0 |
kwi 6, 2025 | €0.001047687147 | €0.001265075240 | €0.000888324698 | €0.000960941624 | €4,179 | €0 |
kwi 5, 2025 | €0.001346196613 | €0.002089976369 | €0.000936740878 | €0.001047678990 | €14,929 | €0 |
kwi 4, 2025 | €0.000894596847 | €0.003601066748 | €0.000894568661 | €0.001346196613 | €36,192 | €0 |
kwi 3, 2025 | €0.000975051531 | €0.000978577165 | €0.000859075800 | €0.000894596847 | €4,461 | €0 |
kwi 2, 2025 | €0.001020226841 | €0.001020243653 | €0.000964021710 | €0.000975029893 | €2,626 | €0 |
mar 31, 2025 | €0.001005097788 | €0.001084868729 | €0.000933853195 | €0.000995911914 | €1,906 | €0 |
mar 30, 2025 | €0.001022556089 | €0.001229637840 | €0.000923782333 | €0.001005097788 | €1,085 | €0 |
mar 29, 2025 | €0.001052804420 | €0.001053875011 | €0.001018608167 | €0.001022568595 | €204 | €0 |
mar 28, 2025 | €0.001100039337 | €0.001186769863 | €0.000886965226 | €0.001052804420 | €942 | €0 |
mar 27, 2025 | €0.001037309191 | €0.001217186918 | €0.001016627812 | €0.001100083563 | €868 | €0 |
mar 25, 2025 | €0.000989847694 | €0.001215556087 | €0.000981534423 | €0.001010485717 | €1,707 | €0 |
mar 22, 2025 | €0.001024413235 | €0.001059969984 | €0.000963173216 | €0.000963289176 | €259 | €0 |
mar 21, 2025 | €0.000997934268 | €0.001040041013 | €0.000992901469 | €0.001024413235 | €90 | €0 |
mar 19, 2025 | €0.001056058877 | €0.001056660113 | €0.001004008736 | €0.001004327855 | €299 | €0 |
mar 17, 2025 | €0.001062051060 | €0.001090553928 | €0.001048014225 | €0.001082613781 | €30 | €0 |
mar 16, 2025 | €0.001111381259 | €0.001241072530 | €0.001020487566 | €0.001062051060 | €1,301 | €0 |
mar 15, 2025 | €0.001080406882 | €0.001212544877 | €0.001080342936 | €0.001111381640 | €1,162 | €0 |
mar 14, 2025 | €0.001150950811 | €0.001276832227 | €0.001062289408 | €0.001080458887 | €1,595 | €0 |
mar 12, 2025 | €0.001107533216 | €0.001153368813 | €0.001031287614 | €0.001108501628 | €602 | €0 |
mar 11, 2025 | €0.001090294017 | €0.001110368064 | €0.001090214974 | €0.001107533216 | €432 | €0 |
mar 9, 2025 | €0.001094007051 | €0.001165817616 | €0.001093727998 | €0.001122636560 | €738 | €0 |
mar 8, 2025 | €0.001131930338 | €0.001131930338 | €0.001131930338 | €0.001131930338 | €0 | €0 |
mar 7, 2025 | €0.001145032525 | €0.001158668328 | €0.001131930338 | €0.001131930338 | €0 | €0 |
mar 5, 2025 | €0.001093972775 | €0.001152375507 | €0.001063782082 | €0.001147252078 | €514 | €0 |
mar 3, 2025 | €0.001172364896 | €0.001172687139 | €0.001163522621 | €0.001163670187 | €121 | €0 |
mar 1, 2025 | €0.001161687725 | €0.001166108765 | €0.001134246498 | €0.001159827820 | €35 | €0 |
lut 28, 2025 | €0.001169925377 | €0.001171797586 | €0.001096310578 | €0.001161687725 | €647 | €0 |
lut 27, 2025 | €0.001158320311 | €0.001207408331 | €0.001157187030 | €0.001170024000 | €1,036 | €0 |
lut 25, 2025 | €0.001180783610 | €0.001185062099 | €0.001163370972 | €0.001165580900 | €309 | €0 |
lut 24, 2025 | €0.001179012133 | €0.001183297150 | €0.001170734217 | €0.001180783610 | €486 | €0 |
lut 23, 2025 | €0.001178613659 | €0.001179115425 | €0.001169598941 | €0.001179012133 | €131 | €0 |
lut 21, 2025 | €0.001174544341 | €0.001180482484 | €0.001167923288 | €0.001168118091 | €632 | €0 |
lut 20, 2025 | €0.001181042721 | €0.001195517072 | €0.001021298885 | €0.001174544341 | €2,699 | €0 |
lut 19, 2025 | €0.001184701327 | €0.001191852028 | €0.001172906284 | €0.001181062622 | €318 | €0 |
lut 18, 2025 | €0.001191285720 | €0.001191813054 | €0.001173911286 | €0.001184701327 | €348 | €0 |
lut 16, 2025 | €0.001113021938 | €0.001117695034 | €0.001101948042 | €0.001117048774 | €2 | €0 |
lut 15, 2025 | €0.001065541334 | €0.001121931695 | €0.001063909380 | €0.001113021938 | €331 | €0 |
lut 14, 2025 | €0.001112345248 | €0.001115584180 | €0.001065541334 | €0.001065541334 | €267 | €0 |
lut 11, 2025 | €0.001047049068 | €0.001130806671 | €0.001046872951 | €0.001107033355 | €207 | €0 |
lut 8, 2025 | €0.001098688977 | €0.001107735716 | €0.001088836774 | €0.001088893500 | €79 | €0 |
lut 6, 2025 | €0.001120307643 | €0.001125267911 | €0.001120277688 | €0.001120855363 | €57 | €0 |
lut 4, 2025 | €0.001093851523 | €0.001130922171 | €0.001038969721 | €0.001129113839 | €603 | €0 |
lut 3, 2025 | €0.001101068709 | €0.001126436958 | €0.001056098175 | €0.001093851523 | €485 | €0 |
lut 2, 2025 | €0.001234497103 | €0.001242946509 | €0.001100555880 | €0.001101068709 | €7,685 | €0 |
lut 1, 2025 | €0.001232570717 | €0.001235800869 | €0.001228388538 | €0.001234497103 | €191 | €0 |
sty 31, 2025 | €0.001229273668 | €0.001237369453 | €0.001228236592 | €0.001232658312 | €153 | €0 |
sty 30, 2025 | €0.001234168966 | €0.001241385191 | €0.001220151996 | €0.001229273668 | €676 | €0 |
sty 29, 2025 | €0.001239029601 | €0.001239685564 | €0.001233417119 | €0.001234083586 | €511 | €0 |
sty 28, 2025 | €0.001269673077 | €0.001269779496 | €0.001237227388 | €0.001239029601 | €912 | €0 |
sty 26, 2025 | €0.001362614627 | €0.001389090270 | €0.001274838748 | €0.001335342130 | €2,883 | €0 |
sty 25, 2025 | €0.001278174557 | €0.001388713342 | €0.001269478059 | €0.001362629622 | €592 | €0 |
sty 22, 2025 | €0.001280049694 | €0.001320731731 | €0.001244235089 | €0.001262661323 | €2,808 | €0 |
sty 21, 2025 | €0.001291955132 | €0.001330682178 | €0.001254554299 | €0.001280048857 | €361 | €0 |
sty 20, 2025 | €0.001288479493 | €0.001456002300 | €0.001268678915 | €0.001291955132 | €3,198 | €0 |
sty 18, 2025 | €0.001293920762 | €0.001330995016 | €0.001264470688 | €0.001298265876 | €2,296 | €0 |
sty 16, 2025 | €0.001776674109 | €0.001778907984 | €0.001709934174 | €0.001714607546 | €4,415 | €0 |
sty 15, 2025 | €0.001785236254 | €0.001789522825 | €0.001775246862 | €0.001776624063 | €520 | €0 |
sty 14, 2025 | €0.001794167629 | €0.001796638504 | €0.001781144326 | €0.001785188148 | €419 | €0 |
sty 13, 2025 | €0.001830575466 | €0.001835355905 | €0.001788593913 | €0.001794167629 | €2,114 | €0 |
sty 12, 2025 | €0.001833446632 | €0.001836948558 | €0.001820034709 | €0.001830388870 | €263 | €0 |
sty 11, 2025 | €0.001862482770 | €0.001862751610 | €0.001829989568 | €0.001833446632 | €2,232 | €0 |
sty 10, 2025 | €0.001945626538 | €0.001953663598 | €0.001855188578 | €0.001862688699 | €6,578 | €0 |
sty 9, 2025 | €0.001930115112 | €0.001954846455 | €0.001901103783 | €0.001945622479 | €4,064 | €0 |
sty 8, 2025 | €0.001939494040 | €0.001943836708 | €0.001924769950 | €0.001930115112 | €1,173 | €0 |
sty 7, 2025 | €0.001978476764 | €0.001978951770 | €0.001929153306 | €0.001939494040 | €3,682 | €0 |
sty 5, 2025 | €0.002001234573 | €0.002001891570 | €0.001991399974 | €0.001995011061 | €478 | €0 |
sty 3, 2025 | €0.001980538483 | €0.001998595100 | €0.001979468211 | €0.001993949299 | €868 | €0 |
sty 2, 2025 | €0.002002395623 | €0.002012035508 | €0.001979266990 | €0.001980373126 | €1,167 | €0 |
gru 31, 2024 | €0.002011971566 | €0.002013450133 | €0.002002891658 | €0.002010561239 | €512 | €0 |
gru 30, 2024 | €0.002102537504 | €0.002104332251 | €0.002005334333 | €0.002011971566 | €5,124 | €0 |
gru 29, 2024 | €0.002104599890 | €0.002110016200 | €0.002099652281 | €0.002102537504 | €297 | €0 |
gru 28, 2024 | €0.002088593268 | €0.002105446410 | €0.002085639120 | €0.002104599890 | €336 | €0 |
gru 27, 2024 | €0.002109007272 | €0.002115628257 | €0.002086805120 | €0.002088593268 | €790 | €0 |
gru 26, 2024 | €0.002111764997 | €0.002112510971 | €0.002085366664 | €0.002109024655 | €924 | €0 |
gru 25, 2024 | €0.002160224241 | €0.002163132089 | €0.002095644517 | €0.002111764997 | €3,151 | €0 |
gru 24, 2024 | €0.002160736727 | €0.002166988921 | €0.002159901112 | €0.002160224241 | €243 | €0 |
gru 23, 2024 | €0.002139548392 | €0.002170768220 | €0.002137380700 | €0.002160736727 | €925 | €0 |
gru 22, 2024 | €0.002127884140 | €0.002144358141 | €0.002120920888 | €0.002139548392 | €539 | €0 |
gru 21, 2024 | €0.002150723839 | €0.002170549768 | €0.002119404325 | €0.002127884140 | €2,827 | €0 |
gru 19, 2024 | €0.002211911431 | €0.002223457750 | €0.002199405888 | €0.002203496049 | €1,324 | €0 |
gru 18, 2024 | €0.002251159386 | €0.002251237947 | €0.002159877303 | €0.002211911431 | €4,590 | €0 |
gru 17, 2024 | €0.002398928993 | €0.002405234956 | €0.002250482314 | €0.002251252815 | €9,026 | €0 |
gru 16, 2024 | €0.002671770781 | €0.002672532982 | €0.002398657640 | €0.002398928993 | €16,256 | €0 |
gru 15, 2024 | €0.002730621232 | €0.002787564358 | €0.002669603094 | €0.002670085083 | €5,880 | €0 |
gru 14, 2024 | €0.002620340255 | €0.002732544760 | €0.002620236044 | €0.002731883743 | €6,142 | €0 |
gru 13, 2024 | €0.002561062322 | €0.002611165264 | €0.002421086081 | €0.002611137271 | €13,424 | €0 |
gru 11, 2024 | €0.002629155574 | €0.002629953073 | €0.002570380472 | €0.002577266842 | €3,414 | €0 |
gru 10, 2024 | €0.002728966582 | €0.002740960393 | €0.002628312418 | €0.002630877159 | €5,268 | €0 |
gru 9, 2024 | €0.002797211694 | €0.002804776080 | €0.002738395743 | €0.002741399401 | €2,648 | €0 |
gru 7, 2024 | €0.002809520699 | €0.002874296515 | €0.002802357641 | €0.002861970084 | €3,735 | €0 |
gru 6, 2024 | €0.002815576512 | €0.002870025231 | €0.002760784498 | €0.002806231610 | €4,922 | €0 |
gru 5, 2024 | €0.002817263795 | €0.002829387254 | €0.002785489196 | €0.002811771515 | €4,278 | €0 |
gru 4, 2024 | €0.002834234367 | €0.002834234367 | €0.002786221173 | €0.002818665466 | €3,676 | €0 |
gru 3, 2024 | €0.002752981041 | €0.002841947127 | €0.002750449911 | €0.002829612832 | €6,467 | €0 |
gru 2, 2024 | €0.003169583654 | €0.003266181964 | €0.002794580866 | €0.002800104381 | €27,830 | €0 |
gru 1, 2024 | €0.003020154833 | €0.004004651715 | €0.002978621243 | €0.003169441843 | €100,523 | €0 |
lis 30, 2024 | €0.002338585807 | €0.002824738269 | €0.002336406795 | €0.002809341786 | €24,136 | €0 |
lis 29, 2024 | €0.001937584674 | €0.002338836189 | €0.001933923221 | €0.002330820265 | €23,401 | €0 |
Statystyki cen TabTrader Token
Advanced chart
Technical analysis
Informacje o TabTrader Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TabTrader Token?
Copy link to sectionCena TTT wynosi obecnie €0.000731657142. Cena TabTrader Token wynosi -34.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TabTrader Token, aby śledzić cenę TTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TabTrader Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TabTrader Token u góry tej strony.
Jaka jest całkowita podaż TTT?
Copy link to sectionDostępna ilość krążących to 0.00 TTT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TTT.
Gdzie mogę kupić TabTrader Token?
Copy link to sectionMożesz kupić TabTrader Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TabTrader Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TabTrader Token?
Copy link to sectionNajprostszym sposobem inwestycji w TabTrader Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TabTrader Token