Taxa Token (TXT)
Taxa Token (TXT)
Cena Taxa Token wynosi €0.000847448998, zmiana +90.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Taxa Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000146466782 |
---|---|
24h Wysoki | €0.000847775546 |
24h Niski | €0.000673913932 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.38K |
Dominacja na rynku | - |
Pozycja na rynku | #5181 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Taxa Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXT/USDT | €0.000847073440 | €573.62 | €97.62 | 5,808 | Niedawno |
2 |
![]() |
TXT/ETH | €0.000855107248 | - | - | 297 | Niedawno |
3 |
![]() |
TXT/USDT | €0.001255925557 | €456.96 | €25.57 | 11,733 | Niedawno |
4 |
![]() |
TXT/ETH | €0.001258471358 | €568.01 | €20.26 | 6,032 | Niedawno |
5 |
![]() |
TXT/USDT | €0.90 | - | - | 195 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Taxa Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000679690637 | €0.000712974292 | €0.000679572560 | €0.000701104114 | €327 | €0 |
kwi 13, 2025 | €0.000626165794 | €0.000744001121 | €0.000614979833 | €0.000679694566 | €45,223 | €0 |
kwi 6, 2025 | €0.000465137622 | €0.000470009380 | €0.000454161746 | €0.000461098297 | €2,165 | €0 |
kwi 5, 2025 | €0.000470347583 | €0.000482109055 | €0.000460498766 | €0.000465148062 | €2,457 | €0 |
kwi 3, 2025 | €0.000532517612 | €0.000566437913 | €0.000463589112 | €0.000488401428 | €3,081 | €0 |
kwi 2, 2025 | €0.000547494466 | €0.000549383081 | €0.000520957913 | €0.000532605273 | €2,996 | €0 |
mar 31, 2025 | €0.000414975262 | €0.000433649394 | €0.000411877455 | €0.000424004673 | €1,111 | €0 |
mar 29, 2025 | €0.000490744627 | €0.000518222846 | €0.000415453312 | €0.000432592653 | €5,273 | €0 |
mar 28, 2025 | €0.000432744353 | €0.000498982254 | €0.000432083522 | €0.000490744627 | €12,907 | €0 |
mar 27, 2025 | €0.000437635778 | €0.000453962204 | €0.000404127056 | €0.000432744353 | €6,026 | €0 |
mar 26, 2025 | €0.000441640449 | €0.000497524743 | €0.000423819769 | €0.000437635778 | €13,971 | €0 |
mar 25, 2025 | €0.000390909762 | €0.000450121648 | €0.000372926107 | €0.000441700778 | €761 | €0 |
mar 24, 2025 | €0.000324701281 | €0.000391071863 | €0.000324701281 | €0.000390909762 | €205 | €0 |
mar 23, 2025 | €0.000324701281 | €0.000324701281 | €0.000324701281 | €0.000324701281 | €0 | €0 |
mar 20, 2025 | €0.000320745635 | €0.000359622230 | €0.000320678297 | €0.000359323520 | €100 | €0 |
mar 16, 2025 | €0.000313663043 | €0.000313840911 | €0.000291848860 | €0.000302846080 | €111 | €0 |
mar 14, 2025 | €0.000284930470 | €0.000424720520 | €0.000284860742 | €0.000420920437 | €200 | €0 |
mar 13, 2025 | €0.000274082275 | €0.000285333337 | €0.000273996561 | €0.000284930470 | €358 | €0 |
mar 12, 2025 | €0.000280819053 | €0.000295679789 | €0.000274018767 | €0.000274082275 | €2 | €0 |
mar 11, 2025 | €0.000297835922 | €0.000299440347 | €0.000232068655 | €0.000280819053 | €52 | €0 |
mar 9, 2025 | €0.000423861482 | €0.000424015239 | €0.000370203042 | €0.000374250491 | €95 | €0 |
mar 5, 2025 | €0.000384082064 | €0.000423725520 | €0.000361704374 | €0.000423455671 | €120 | €0 |
mar 2, 2025 | €0.000432050630 | €0.000449570509 | €0.000399242594 | €0.000415686602 | €116 | €0 |
mar 1, 2025 | €0.000431025141 | €0.000442436320 | €0.000399283109 | €0.000432050630 | €108 | €0 |
lut 26, 2025 | €0.000547638595 | €0.000548220787 | €0.000486211900 | €0.000486413380 | €227 | €0 |
lut 25, 2025 | €0.000467748118 | €0.000548460906 | €0.000467590093 | €0.000547638595 | €496 | €0 |
lut 24, 2025 | €0.000465785254 | €0.000506638863 | €0.000465644325 | €0.000467748118 | €82 | €0 |
lut 22, 2025 | €0.000468300717 | €0.000526978333 | €0.000468196244 | €0.000468488402 | €51 | €0 |
lut 20, 2025 | €0.000487091873 | €0.000519062508 | €0.000486981705 | €0.000518760664 | €23 | €0 |
lut 19, 2025 | €0.000506274045 | €0.000524256412 | €0.000487002632 | €0.000487136393 | €75 | €0 |
lut 17, 2025 | €0.000498866082 | €0.000548290408 | €0.000486108757 | €0.000547808213 | €185 | €0 |
lut 15, 2025 | €0.000487162361 | €0.000548115579 | €0.000487086080 | €0.000506689176 | €56 | €0 |
lut 12, 2025 | €0.000592940375 | €0.000593463995 | €0.000506874449 | €0.000506998175 | €54 | €0 |
lut 11, 2025 | €0.000551992820 | €0.000598325852 | €0.000551213050 | €0.000592940375 | €29 | €0 |
lut 10, 2025 | €0.000526960116 | €0.000570025826 | €0.000526652038 | €0.000551968807 | €71 | €0 |
lut 6, 2025 | €0.000594204829 | €0.000626270878 | €0.000580831030 | €0.000583219194 | €82 | €0 |
lut 5, 2025 | €0.000629284166 | €0.000630701434 | €0.000593979437 | €0.000594204829 | €63 | €0 |
lut 2, 2025 | €0.000625814465 | €0.000642443988 | €0.000593341265 | €0.000630016558 | €99 | €0 |
lut 1, 2025 | €0.000656287852 | €0.000667319829 | €0.000625328756 | €0.000625814465 | €145 | €0 |
sty 31, 2025 | €0.000705747984 | €0.000707566304 | €0.000636350163 | €0.000656269282 | €133 | €0 |
sty 30, 2025 | €0.000668256214 | €0.000707063904 | €0.000642395272 | €0.000705747984 | €159 | €0 |
sty 28, 2025 | €0.000655338316 | €0.000655887733 | €0.000570596905 | €0.000593201049 | €59 | €0 |
sty 27, 2025 | €0.000681765410 | €0.000699504316 | €0.000654806717 | €0.000655338316 | €48 | €0 |
sty 25, 2025 | €0.000681874329 | €0.000737657298 | €0.000681667966 | €0.000709145026 | €40 | €0 |
sty 23, 2025 | €0.000859587921 | €0.000859943654 | €0.000757949327 | €0.000758202520 | €17 | €0 |
sty 22, 2025 | €0.000880220087 | €0.000880613720 | €0.000859543435 | €0.000859669077 | €707 | €0 |
sty 19, 2025 | €0.001050825587 | €0.001080888565 | €0.000981353217 | €0.001080047608 | €146 | €0 |
sty 18, 2025 | €0.001027838956 | €0.001051099040 | €0.000981712423 | €0.001050825587 | €59 | €0 |
sty 17, 2025 | €0.000994070260 | €0.001029048509 | €0.000993261550 | €0.001027743667 | €163 | €0 |
sty 16, 2025 | €0.001002265885 | €0.001102295573 | €0.000932578673 | €0.000994070260 | €1,658 | €0 |
sty 15, 2025 | €0.001007601781 | €0.001104895630 | €0.000948303639 | €0.001002179648 | €2,790 | €0 |
sty 13, 2025 | €0.000963285334 | €0.001099935567 | €0.000963285334 | €0.001077420038 | €228 | €0 |
sty 12, 2025 | €0.000963316027 | €0.000963897280 | €0.000962941839 | €0.000963285334 | €0 | €0 |
sty 10, 2025 | €0.000878249982 | €0.000890565883 | €0.000862507105 | €0.000872331489 | €1,785 | €0 |
sty 9, 2025 | €0.000902770244 | €0.000929852978 | €0.000658499291 | €0.000878249982 | €16,821 | €0 |
sty 8, 2025 | €0.000912546750 | €0.000944482591 | €0.000863505811 | €0.000902770244 | €14,070 | €0 |
sty 7, 2025 | €0.000963019385 | €0.000964520190 | €0.000896981650 | €0.000912546750 | €12,536 | €0 |
sty 4, 2025 | €0.000949015909 | €0.000960336916 | €0.000945245807 | €0.000956028609 | €4,009 | €0 |
sty 3, 2025 | €0.000914023940 | €0.000953888615 | €0.000850231659 | €0.000949015909 | €8,574 | €0 |
sty 2, 2025 | €0.000908081753 | €0.000923773970 | €0.000902618432 | €0.000913842909 | €3,409 | €0 |
sty 1, 2025 | €0.000909162850 | €0.000912746499 | €0.000880906950 | €0.000908081753 | €2,992 | €0 |
gru 31, 2024 | €0.000910743276 | €0.000924574019 | €0.000884645790 | €0.000909162850 | €7,166 | €0 |
gru 30, 2024 | €0.000911066631 | €0.000922234892 | €0.000887025481 | €0.000910743276 | €12,210 | €0 |
gru 29, 2024 | €0.000917120109 | €0.000919842470 | €0.000906947450 | €0.000911066631 | €1,988 | €0 |
gru 28, 2024 | €0.000906217459 | €0.000919474854 | €0.000904990637 | €0.000917148965 | €3,158 | €0 |
gru 27, 2024 | €0.000908226037 | €0.000923140653 | €0.000870763336 | €0.000906217459 | €12,297 | €0 |
gru 26, 2024 | €0.000938442077 | €0.000940212808 | €0.000905071602 | €0.000908277528 | €8,380 | €0 |
gru 25, 2024 | €0.000939022742 | €0.000947057007 | €0.000899468673 | €0.000938442077 | €5,563 | €0 |
gru 24, 2024 | €0.000925973520 | €0.000944122045 | €0.000908380620 | €0.000939022742 | €11,449 | €0 |
gru 23, 2024 | €0.000908100139 | €0.000933030538 | €0.000864948779 | €0.000925973520 | €23,042 | €0 |
gru 21, 2024 | €0.000952498258 | €0.000962720662 | €0.000915616144 | €0.000918475273 | €18,971 | €0 |
gru 20, 2024 | €0.000952766440 | €0.000955262197 | €0.000841722535 | €0.000952498258 | €47,731 | €0 |
gru 18, 2024 | €0.001057297717 | €0.001059385188 | €0.001000695686 | €0.001000766538 | €19,069 | €0 |
gru 15, 2024 | €0.001076254203 | €0.001087458226 | €0.001056624369 | €0.001075890420 | €12,391 | €0 |
gru 14, 2024 | €0.001094383764 | €0.001101425025 | €0.001058671949 | €0.001076254203 | €16,081 | €0 |
gru 12, 2024 | €0.001083468616 | €0.001110827766 | €0.001078991079 | €0.001090907315 | €23,104 | €0 |
gru 11, 2024 | €0.001048465026 | €0.001089409100 | €0.001039548366 | €0.001083468616 | €17,872 | €0 |
gru 9, 2024 | €0.001118789863 | €0.001119348224 | €0.001039492996 | €0.001065169133 | €27,803 | €0 |
gru 8, 2024 | €0.001122654186 | €0.001123227532 | €0.001088995356 | €0.001118337224 | €8,209 | €0 |
gru 5, 2024 | €0.001097131722 | €0.001116731474 | €0.001077178698 | €0.001089155171 | €25,710 | €0 |
gru 4, 2024 | €0.001053618586 | €0.001105880437 | €0.001008999354 | €0.001097131722 | €20,739 | €0 |
gru 3, 2024 | €0.001058763932 | €0.001063173558 | €0.001033550275 | €0.001053618586 | €7,405 | €0 |
lis 30, 2024 | €0.001049045351 | €0.001072690237 | €0.001044365163 | €0.001069759028 | €10,118 | €0 |
lis 29, 2024 | €0.001048801305 | €0.001580706858 | €0.001039154265 | €0.001049045351 | €15,677 | €0 |
lis 28, 2024 | €0.001062872649 | €0.001063073063 | €0.001032539591 | €0.001048801305 | €12,817 | €0 |
lis 27, 2024 | €0.001000839648 | €0.001067059126 | €0.000995912734 | €0.001062872649 | €12,020 | €0 |
lis 26, 2024 | €0.001018137048 | €0.001023809651 | €0.000989377728 | €0.001000839648 | €8,029 | €0 |
lis 25, 2024 | €0.001007303204 | €0.001045005961 | €0.000997761984 | €0.001018199899 | €16,216 | €0 |
lis 24, 2024 | €0.001014218085 | €0.001023032663 | €0.000986955844 | €0.001007303204 | €4,652 | €0 |
lis 22, 2024 | €0.001041503807 | €0.001051231301 | €0.000900581520 | €0.001003747771 | €14,735 | €0 |
lis 21, 2024 | €0.000995416759 | €0.001054064557 | €0.000707393137 | €0.001041503807 | €16,426 | €0 |
lis 20, 2024 | €0.001002898586 | €0.001010554445 | €0.000989733827 | €0.000995416759 | €4,595 | €0 |
lis 19, 2024 | €0.001019311402 | €0.001022283225 | €0.000997024803 | €0.001002898586 | €5,071 | €0 |
lis 18, 2024 | €0.000994207545 | €0.001023780966 | €0.000993351320 | €0.001019311402 | €15,148 | €0 |
lis 17, 2024 | €0.001006798366 | €0.001010395979 | €0.000989323883 | €0.000994207545 | €6,164 | €0 |
lis 16, 2024 | €0.000996231608 | €0.001021889946 | €0.000994323287 | €0.001006783043 | €5,398 | €0 |
lis 14, 2024 | €0.001015639903 | €0.001026782754 | €0.000989228263 | €0.000991754265 | €9,109 | €0 |
paź 31, 2024 | €0.000916197172 | €0.000919689490 | €0.000878668776 | €0.000887370342 | €4,351 | €0 |
paź 28, 2024 | €0.000886736975 | €0.000904117891 | €0.000850110785 | €0.000898466859 | €4,305 | €0 |
paź 22, 2024 | €0.000918403406 | €0.000919479203 | €0.000880254798 | €0.000910141253 | €2,083 | €0 |
Statystyki cen Taxa Token
Advanced chart
Technical analysis
Informacje o Taxa Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Taxa Token?
Copy link to sectionCena TXT wynosi obecnie €0.000847448998. Cena Taxa Token wynosi +180.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Taxa Token, aby śledzić cenę TXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Taxa Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Taxa Token u góry tej strony.
Jaka jest całkowita podaż TXT?
Copy link to sectionDostępna ilość krążących to 0.00 TXT, z całkowitej maksymalnej podaży wynoszącej 0.00 TXT.
Gdzie mogę kupić Taxa Token?
Copy link to sectionMożesz kupić Taxa Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Taxa Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Taxa Token?
Copy link to sectionNajprostszym sposobem inwestycji w Taxa Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Taxa Token