TAPME Token (TAP)
TAPME Token (TAP)
Cena TAPME Token wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TAPME Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000522195489 |
24h Niski | €0.000522195489 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 90M |
Maksymalna podaż | 76.50M |
TAPME Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAP/DAI | €0.001760513104 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TAPME Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.000451923998 | €0.000464305648 | €0.000440745438 | €0.000446599589 | €96,485 | €0 |
sty 16, 2025 | €0.000503245129 | €0.000509747919 | €0.000500366499 | €0.000508297963 | €72,867 | €0 |
sty 15, 2025 | €0.000546092929 | €0.000548577500 | €0.000499007431 | €0.000503241458 | €52,989 | €0 |
sty 9, 2025 | €0.000633482983 | €0.000642773132 | €0.000619689027 | €0.000621841715 | €31,023 | €0 |
sty 7, 2025 | €0.000648488825 | €0.000648636217 | €0.000639256878 | €0.000639289737 | €90,626 | €0 |
gru 27, 2024 | €0.000660410981 | €0.000666121210 | €0.000652816543 | €0.000655012440 | €103,863 | €0 |
gru 16, 2024 | €0.000869326762 | €0.000889443021 | €0.000813098853 | €0.000857624422 | €92,063 | €0 |
gru 4, 2024 | €3.65 | €4.97 | €3.65 | €4.83 | €176,025 | €0 |
gru 3, 2024 | €4.38 | €4.81 | €3.47 | €3.65 | €212,276 | €0 |
gru 2, 2024 | €5.44 | €5.88 | €3.85 | €4.38 | €270,077 | €0 |
gru 1, 2024 | €3.67 | €5.61 | €3.66 | €5.44 | €243,581 | €0 |
lis 30, 2024 | €3.50 | €3.97 | €3.45 | €3.67 | €53,985 | €0 |
lis 29, 2024 | €3.53 | €3.69 | €3.02 | €3.50 | €109,126 | €0 |
lis 28, 2024 | €3.85 | €3.85 | €3.12 | €3.53 | €106,306 | €0 |
lis 27, 2024 | €3.23 | €3.88 | €3.23 | €3.85 | €62,909 | €0 |
lis 23, 2024 | €3.89 | €4.09 | €3.39 | €3.95 | €105,743 | €0 |
lis 20, 2024 | €5.29 | €5.50 | €3.96 | €4.46 | €1,466,102 | €0 |
lis 18, 2024 | €5.34 | €6.32 | €5.23 | €5.87 | €1,222,426 | €0 |
lis 17, 2024 | €5.75 | €5.77 | €5.09 | €5.34 | €90,356 | €0 |
lis 14, 2024 | €6.44 | €7.06 | €6.06 | €6.38 | €345,606 | €0 |
lis 1, 2024 | €0.000801600364 | €0.000821153443 | €0.000795746049 | €0.000802171322 | €11,482 | €0 |
paź 21, 2024 | €0.000847441844 | €0.000852134082 | €0.000830303095 | €0.000832342664 | €63,607 | €0 |
paź 14, 2024 | €1.28 | €1.40 | €1.27 | €1.39 | €125,059 | €0 |
paź 7, 2024 | €1.54 | €1.68 | €1.54 | €1.64 | €135,023 | €0 |
paź 2, 2024 | €1.74 | €1.79 | €1.54 | €1.57 | €233,503 | €0 |
maj 16, 2024 | €0.000905081686 | €0.001361217497 | €0.000904900652 | €0.001361081375 | €5 | €34,997 |
kwi 3, 2024 | €0.000905081686 | €0.000905262721 | €0.000904991169 | €0.000905172203 | €0 | €23,274 |
sty 13, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 11, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 10, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 7, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 5, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 3, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sty 1, 2024 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 31, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 28, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 23, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 20, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 19, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 16, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 12, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 8, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 7, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 6, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 5, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 3, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
gru 1, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lis 25, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lis 14, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lis 10, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lis 3, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 30, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 22, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 13, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 9, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 8, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 4, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
paź 2, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 17, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 14, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 12, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 9, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 3, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 2, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
wrz 1, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 31, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 30, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 29, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 28, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 27, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 26, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 25, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 24, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 23, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 22, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 21, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 20, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 19, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 18, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 17, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 16, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 15, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 14, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 13, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 12, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 11, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 10, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 9, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 8, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 7, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 6, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 5, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 4, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 3, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 2, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
sie 1, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lip 31, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lip 30, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lip 29, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
lip 28, 2023 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0.000522195489 | €0 | €0 |
Statystyki cen TAPME Token
Advanced chart
Technical analysis
Informacje o TAPME Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TAPME Token?
Copy link to sectionCena TAP wynosi obecnie €0.00. Cena TAPME Token wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TAPME Token, aby śledzić cenę TAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TAPME Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TAPME Token u góry tej strony.
Jaka jest całkowita podaż TAP?
Copy link to sectionDostępna ilość krążących to 90,000,000.00 TAP, z całkowitej maksymalnej podaży wynoszącej 76,500,000.00 TAP.
Gdzie mogę kupić TAPME Token?
Copy link to sectionMożesz kupić TAPME Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TAPME Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TAPME Token?
Copy link to sectionNajprostszym sposobem inwestycji w TAPME Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TAPME Token