TFS Token (TFS)
TFS Token (TFS)
Cena TFS Token wynosi €0.004306202974, zmiana +0.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TFS Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008793510 |
---|---|
24h Wysoki | €0.004306202974 |
24h Niski | €0.004289726534 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.89K |
Dominacja na rynku | - |
Pozycja na rynku | #5014 |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
TFS Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/TFS | €0.89 | - | - | 10 | Niedawno |
2 |
![]() |
USDT/TFS | €0.88 | - | - | 15,501 | Niedawno |
3 |
![]() |
USDT/TFS | €0.88 | - | - | 19,657 | Niedawno |
4 |
![]() |
USDT/TFS | €0.88 | - | - | 28,743 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TFS Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004291526196 | €0.004305030342 | €0.004289726534 | €0.004300070377 | €12,186 | €0 |
kwi 6, 2025 | €0.004291359056 | €0.004297386822 | €0.004273380915 | €0.004285662321 | €11,446 | €0 |
kwi 5, 2025 | €0.004298304763 | €0.004304978044 | €0.004291359056 | €0.004291359056 | €11,967 | €0 |
kwi 4, 2025 | €0.004290990582 | €0.004303865167 | €0.004276236757 | €0.004298304763 | €13,375 | €0 |
kwi 3, 2025 | €0.004303472386 | €0.004305424869 | €0.004266805998 | €0.004290990582 | €15,736 | €0 |
kwi 2, 2025 | €0.004301941933 | €0.004304368077 | €0.004274968145 | €0.004303472386 | €13,957 | €0 |
kwi 1, 2025 | €0.004288073550 | €0.004305522729 | €0.004269544923 | €0.004301941933 | €17,306 | €0 |
mar 31, 2025 | €0.004284420997 | €0.004299021837 | €0.004274168842 | €0.004288073550 | €12,175 | €0 |
mar 30, 2025 | €0.004286226625 | €0.004302632988 | €0.004276361972 | €0.004284420997 | €17,222 | €0 |
mar 27, 2025 | €0.004291450459 | €0.004309837800 | €0.004272309936 | €0.004308562043 | €25,105 | €0 |
mar 26, 2025 | €0.004197726926 | €0.004291800045 | €0.004183037306 | €0.004291450459 | €32,540 | €0 |
mar 25, 2025 | €0.004113549956 | €0.004199209174 | €0.004100015326 | €0.004197726926 | €28,183 | €0 |
mar 24, 2025 | €0.004090371202 | €0.004113549956 | €0.004055963797 | €0.004113549956 | €14,196 | €0 |
mar 23, 2025 | €0.004115437459 | €0.004116109468 | €0.004084209993 | €0.004090371202 | €12,065 | €0 |
mar 21, 2025 | €0.004242653876 | €0.004242912302 | €0.004173269974 | €0.004176588724 | €14,250 | €0 |
mar 20, 2025 | €0.004280949028 | €0.004296855903 | €0.004242653876 | €0.004242653876 | €29,187 | €0 |
mar 19, 2025 | €0.004137175681 | €0.006687528199 | €0.004122284656 | €0.004280949028 | €521,565 | €0 |
mar 18, 2025 | €0.004024069812 | €0.004151902150 | €0.004023467443 | €0.004137175681 | €44,462 | €0 |
mar 16, 2025 | €0.004092844362 | €0.004101618630 | €0.004045812735 | €0.004061050981 | €17,315 | €0 |
mar 15, 2025 | €0.004095706114 | €0.004129232903 | €0.004089852827 | €0.004092844362 | €18,302 | €0 |
mar 13, 2025 | €0.004160410199 | €0.004177712701 | €0.004107133123 | €0.004110321354 | €16,870 | €0 |
mar 12, 2025 | €0.004165459047 | €0.004182510097 | €0.004145059003 | €0.004160410199 | €24,341 | €0 |
mar 11, 2025 | €0.004210698961 | €0.004211073457 | €0.004165181978 | €0.004165459047 | €15,934 | €0 |
mar 8, 2025 | €0.004290675506 | €0.004291708748 | €0.004241521265 | €0.004241521265 | €6,225 | €0 |
mar 7, 2025 | €0.004361683881 | €0.004366678561 | €0.004288350942 | €0.004290367906 | €10,433 | €0 |
mar 6, 2025 | €0.004327932832 | €0.004368132676 | €0.004316479517 | €0.004361683881 | €15,248 | €0 |
mar 5, 2025 | €0.004332060409 | €0.004335123132 | €0.004309628797 | €0.004327932832 | €13,566 | €0 |
mar 4, 2025 | €0.004254387152 | €0.004333786784 | €0.004249150148 | €0.004332060409 | €21,206 | €0 |
mar 3, 2025 | €0.004257885160 | €0.004261969029 | €0.004249687625 | €0.004254387152 | €5,567 | €0 |
mar 2, 2025 | €0.004255039916 | €0.004265366823 | €0.004248637930 | €0.004257885160 | €7,722 | €0 |
mar 1, 2025 | €0.004254930200 | €0.004257060097 | €0.004250936869 | €0.004253322216 | €5,029 | €0 |
lut 25, 2025 | €0.004257268803 | €0.004258693217 | €0.004235668968 | €0.004255272588 | €14,882 | €0 |
lut 24, 2025 | €0.004226216757 | €0.004263148714 | €0.004226216757 | €0.004257268803 | €19,418 | €0 |
lut 23, 2025 | €0.004270630588 | €0.004276180352 | €0.004214600105 | €0.004226216757 | €23,953 | €0 |
lut 22, 2025 | €0.004268284038 | €0.004273541777 | €0.004259716613 | €0.004270630588 | €9,309 | €0 |
lut 21, 2025 | €0.004273600532 | €0.004278381810 | €0.004239698930 | €0.004268284038 | €23,086 | €0 |
lut 20, 2025 | €0.004274861019 | €0.004279339758 | €0.004267245498 | €0.004273703632 | €9,599 | €0 |
lut 19, 2025 | €0.004272116067 | €0.004276700641 | €0.004255165904 | €0.004274861019 | €23,078 | €0 |
lut 18, 2025 | €0.004283306612 | €0.004284037606 | €0.004205012555 | €0.004272116067 | €31,202 | €0 |
lut 17, 2025 | €0.004282760253 | €0.004283861316 | €0.004256687572 | €0.004283306612 | €16,529 | €0 |
lut 16, 2025 | €0.004283141647 | €0.004284731621 | €0.004277035409 | €0.004282760253 | €5,343 | €0 |
lut 15, 2025 | €0.004282497231 | €0.004284748666 | €0.004269810029 | €0.004283141647 | €8,378 | €0 |
lut 14, 2025 | €0.004282966355 | €0.004285352974 | €0.004249574988 | €0.004282497231 | €20,357 | €0 |
lut 13, 2025 | €0.004254053282 | €0.004284254685 | €0.004254053282 | €0.004282966355 | €19,010 | €0 |
lut 11, 2025 | €0.004206233209 | €0.004210772448 | €0.004196700541 | €0.004202569071 | €11,541 | €0 |
lut 10, 2025 | €0.004235066948 | €0.004235066948 | €0.004199723711 | €0.004206233209 | €17,238 | €0 |
lut 9, 2025 | €0.004238115912 | €0.004245511079 | €0.004227208724 | €0.004235066948 | €13,385 | €0 |
lut 7, 2025 | €0.004257156585 | €0.004301420992 | €0.004246543133 | €0.004256100494 | €49,128 | €0 |
lut 6, 2025 | €0.004235933955 | €0.004260192884 | €0.004232484856 | €0.004257156585 | €17,114 | €0 |
lut 4, 2025 | €0.004306059107 | €0.004311355411 | €0.004258276596 | €0.004267960103 | €25,324 | €0 |
lut 3, 2025 | €0.004334371519 | €0.004347296417 | €0.004289080938 | €0.004306059107 | €27,283 | €0 |
lut 2, 2025 | €0.004309125644 | €0.004340258621 | €0.004298492531 | €0.004334371519 | €20,298 | €0 |
lut 1, 2025 | €0.004427151764 | €0.004427151764 | €0.004283334858 | €0.004309125644 | €491,545 | €0 |
sty 30, 2025 | €0.004527275253 | €0.004528384202 | €0.004478080036 | €0.004481855069 | €13,626 | €0 |
sty 29, 2025 | €0.004522511996 | €0.004563723837 | €0.004518649810 | €0.004527275253 | €17,440 | €0 |
sty 28, 2025 | €0.004493746939 | €0.004523023837 | €0.004484003136 | €0.004522511996 | €16,792 | €0 |
sty 27, 2025 | €0.004485399738 | €0.004502209374 | €0.004479513368 | €0.004493746939 | €25,012 | €0 |
sty 26, 2025 | €0.004482859403 | €0.004486376886 | €0.004478964789 | €0.004485399738 | €7,674 | €0 |
sty 25, 2025 | €0.004479352893 | €0.004483433129 | €0.004477090240 | €0.004482859403 | €11,238 | €0 |
sty 24, 2025 | €0.004502574973 | €0.004502574973 | €0.004476834878 | €0.004479352893 | €19,647 | €0 |
sty 23, 2025 | €0.004504515855 | €0.004505460836 | €0.004495577433 | €0.004502574973 | €11,273 | €0 |
sty 22, 2025 | €0.004543804333 | €0.004545272308 | €0.004500732848 | €0.004504515855 | €17,500 | €0 |
sty 20, 2025 | €0.004503171608 | €0.004539659757 | €0.004498694861 | €0.004537766063 | €15,300 | €0 |
sty 19, 2025 | €0.004508275273 | €0.004509143075 | €0.004499340493 | €0.004503171608 | €13,572 | €0 |
sty 17, 2025 | €0.004523355399 | €0.004525495524 | €0.004505736608 | €0.004512842438 | €16,889 | €0 |
sty 16, 2025 | €0.004525366742 | €0.004526187672 | €0.004518984426 | €0.004523355399 | €13,274 | €0 |
sty 15, 2025 | €0.004520548844 | €0.004527844874 | €0.004519110607 | €0.004525366742 | €24,089 | €0 |
sty 12, 2025 | €0.004484764647 | €0.004486458272 | €0.004480272254 | €0.004483526922 | €11,227 | €0 |
sty 11, 2025 | €0.004478869742 | €0.004487447258 | €0.004478869742 | €0.004484764647 | €13,137 | €0 |
sty 10, 2025 | €0.004487585522 | €0.004491528886 | €0.004477190751 | €0.004478869742 | €17,212 | €0 |
sty 9, 2025 | €0.004493254455 | €0.004495116957 | €0.004481506005 | €0.004487585522 | €17,714 | €0 |
sty 8, 2025 | €0.004491390369 | €0.004495007570 | €0.004481919393 | €0.004493254455 | €13,616 | €0 |
sty 7, 2025 | €0.004497382501 | €0.004498444077 | €0.004489923480 | €0.004491390369 | €8,343 | €0 |
sty 6, 2025 | €0.004507591217 | €0.004509121239 | €0.004492075758 | €0.004497382501 | €14,858 | €0 |
sty 5, 2025 | €0.004505610774 | €0.004510616707 | €0.004503436657 | €0.004507591217 | €13,008 | €0 |
sty 4, 2025 | €0.004506977946 | €0.004510429228 | €0.004501062523 | €0.004505610774 | €12,342 | €0 |
sty 3, 2025 | €0.004505501038 | €0.004509127470 | €0.004498902263 | €0.004506977946 | €8,290 | €0 |
sty 2, 2025 | €0.004517190801 | €0.004526318334 | €0.004502979857 | €0.004505501038 | €13,120 | €0 |
gru 31, 2024 | €0.004513541764 | €0.004521083356 | €0.004507924736 | €0.004515071871 | €16,602 | €0 |
gru 30, 2024 | €0.004504683592 | €0.004514522474 | €0.004497506936 | €0.004513541764 | €25,672 | €0 |
gru 29, 2024 | €0.004478536042 | €0.004507121802 | €0.004478143250 | €0.004504683592 | €20,347 | €0 |
gru 28, 2024 | €0.004487616525 | €0.004499095486 | €0.004478536042 | €0.004478536042 | €22,671 | €0 |
gru 27, 2024 | €0.004482868293 | €0.004494642092 | €0.004480800932 | €0.004487616525 | €19,315 | €0 |
gru 26, 2024 | €0.004475029155 | €0.004485016887 | €0.004464108404 | €0.004482868293 | €22,154 | €0 |
gru 24, 2024 | €0.004456021863 | €0.004477139761 | €0.004449762877 | €0.004473582151 | €17,388 | €0 |
gru 23, 2024 | €0.004434352276 | €0.004459303394 | €0.004434352276 | €0.004456021863 | €35,040 | €0 |
gru 22, 2024 | €0.004446057848 | €0.004446481004 | €0.004432334864 | €0.004432739588 | €11,516 | €0 |
gru 20, 2024 | €0.004426002294 | €0.004431380686 | €0.004383219563 | €0.004406632696 | €47,339 | €0 |
gru 19, 2024 | €0.004396298786 | €0.004426244147 | €0.004386116276 | €0.004426002294 | €31,758 | €0 |
gru 18, 2024 | €0.004389421023 | €0.004398628390 | €0.004388127723 | €0.004396298786 | €8,171 | €0 |
gru 17, 2024 | €0.004396192290 | €0.004404690501 | €0.004386241380 | €0.004389421023 | €29,631 | €0 |
gru 15, 2024 | €0.004384190541 | €0.004391215458 | €0.004375634008 | €0.004389773058 | €14,751 | €0 |
gru 14, 2024 | €0.004391280370 | €0.004393460984 | €0.004370288280 | €0.004381958513 | €22,261 | €0 |
gru 12, 2024 | €0.004387309981 | €0.004395227324 | €0.004375819027 | €0.004386234275 | €29,439 | €0 |
gru 11, 2024 | €0.004389670525 | €0.004394906573 | €0.004384675175 | €0.004390813220 | €10,263 | €0 |
gru 8, 2024 | €0.004341701589 | €0.004347644020 | €0.004308258392 | €0.004334807558 | €31,319 | €0 |
gru 7, 2024 | €0.004344173534 | €0.004346857460 | €0.004325129462 | €0.004344330081 | €24,886 | €0 |
gru 6, 2024 | €0.004335807058 | €0.004340902775 | €0.004322957289 | €0.004340902775 | €20,716 | €0 |
gru 4, 2024 | €0.004321361109 | €0.004370812288 | €0.004313797912 | €0.004339521062 | €59,245 | €0 |
gru 3, 2024 | €0.004314621456 | €0.004324438748 | €0.004308288237 | €0.004315859666 | €17,944 | €0 |
Statystyki cen TFS Token
Advanced chart
Technical analysis
Informacje o TFS Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TFS Token?
Copy link to sectionCena TFS wynosi obecnie €0.004306202974. Cena TFS Token wynosi +5.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TFS Token, aby śledzić cenę TFS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TFS Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TFS Token u góry tej strony.
Jaka jest całkowita podaż TFS?
Copy link to sectionDostępna ilość krążących to 0.00 TFS, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 TFS.
Gdzie mogę kupić TFS Token?
Copy link to sectionMożesz kupić TFS Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TFS Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TFS Token?
Copy link to sectionNajprostszym sposobem inwestycji w TFS Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TFS Token