TideBit Token (TBT)
TideBit Token (TBT)
Cena TideBit Token wynosi €0.00, zmiana +11.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TideBit Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000193437611 |
---|---|
24h Wysoki | €0.002197656877 |
24h Niski | €0.001932900997 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
TideBit Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBT/HKD | €0.005616120672 | - | - | 2 | Niedawno |
2 |
![]() |
TBT/USDT | €0.001933753680 | - | - | 73 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TideBit Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.001863272787 | €0.001864527503 | €0.001765433433 | €0.001765955727 | €10 | €0 |
lip 15, 2024 | €0.002126564779 | €0.002197656877 | €0.001932904187 | €0.001933474534 | €56 | €0 |
lip 8, 2024 | €0.001808997505 | €0.001812211918 | €0.001773575817 | €0.001774152395 | €16 | €0 |
lip 7, 2024 | €0.002345531449 | €0.002778223358 | €0.001808748239 | €0.001808997505 | €16 | €0 |
lip 3, 2024 | €0.002060944005 | €0.002775161712 | €0.002060865447 | €0.002772821389 | €56 | €0 |
lip 2, 2024 | €0.002070996202 | €0.002535583500 | €0.002060797456 | €0.002060944005 | €61 | €0 |
cze 27, 2024 | €0.001562670913 | €0.007458921132 | €0.001316413831 | €0.001754328215 | €724 | €0 |
cze 25, 2024 | €0.002282563045 | €0.002284235904 | €0.001983627166 | €0.001984753506 | €4 | €0 |
cze 22, 2024 | €0.000992234380 | €0.001141711558 | €0.000991851638 | €0.001141484312 | €9 | €0 |
cze 17, 2024 | €0.001667905817 | €0.001669246644 | €0.001667359579 | €0.001668365504 | €0 | €0 |
cze 1, 2024 | €0.002544905527 | €0.004064416218 | €0.002544472762 | €0.002747400870 | €165 | €0 |
maj 30, 2024 | €0.003272364195 | €0.003278188982 | €0.002458417444 | €0.002458879100 | €68 | €0 |
maj 28, 2024 | €0.003993650304 | €0.004302760477 | €0.003991696039 | €0.004299894153 | €13 | €0 |
maj 27, 2024 | €0.004846586322 | €0.004848352555 | €0.003992386716 | €0.003993650304 | €9 | €0 |
maj 20, 2024 | €0.006121087467 | €0.007909686786 | €0.006121087467 | €0.007907150221 | €195 | €0 |
maj 6, 2024 | €0.005482917661 | €0.005619048472 | €0.005480738572 | €0.005618056577 | €2 | €0 |
kwi 28, 2024 | €0.005600402129 | €0.005610656202 | €0.004539300324 | €0.004663178038 | €481 | €0 |
kwi 21, 2024 | €0.007504849374 | €0.007691779410 | €0.007477757232 | €0.007688732836 | €99 | €0 |
kwi 18, 2024 | €0.006588878572 | €0.007174628456 | €0.006421581451 | €0.006600212992 | €155 | €0 |
kwi 14, 2024 | €0.008812077327 | €0.009286312521 | €0.007906051592 | €0.008953082299 | €243 | €0 |
kwi 7, 2024 | €0.009549479711 | €0.01218 | €0.009460959762 | €0.01058 | €883 | €0 |
kwi 4, 2024 | €0.007837657605 | €0.009270304938 | €0.006154074388 | €0.008988325299 | €728 | €0 |
kwi 2, 2024 | €0.007100615578 | €0.009937008932 | €0.007100130965 | €0.007828706155 | €1,183 | €0 |
mar 31, 2024 | €0.01053 | €0.01179 | €0.009706228955 | €0.009707467094 | €787 | €0 |
mar 28, 2024 | €0.01252 | €0.01380 | €0.01054 | €0.01054 | €1,475 | €0 |
mar 24, 2024 | €0.02030 | €0.02195 | €0.01317 | €0.01406 | €1,977 | €0 |
mar 21, 2024 | €0.02719 | €0.02821 | €0.02391 | €0.02392 | €829 | €0 |
mar 17, 2024 | €0.02807 | €0.03512 | €0.02634 | €0.03165 | €1,316 | €0 |
mar 11, 2024 | €0.04041 | €0.04041 | €0.03575 | €0.03577 | €993 | €0 |
mar 10, 2024 | €0.03873 | €0.04045 | €0.03563 | €0.04041 | €2,930 | €0 |
mar 7, 2024 | €0.05273 | €0.05274 | €0.03778 | €0.03915 | €3,064 | €0 |
mar 6, 2024 | €0.03254 | €0.06041 | €0.03253 | €0.05273 | €8,353 | €0 |
lut 29, 2024 | €0.02642 | €0.04113 | €0.02526 | €0.03270 | €3,760 | €0 |
lut 27, 2024 | €0.03340 | €0.03341 | €0.02636 | €0.02637 | €742 | €0 |
lut 25, 2024 | €0.03432 | €0.03434 | €0.03264 | €0.03338 | €168 | €0 |
lut 23, 2024 | €0.03633 | €0.03952 | €0.02722 | €0.03487 | €2,116 | €0 |
lut 18, 2024 | €0.04569 | €0.04799 | €0.04111 | €0.04112 | €6,840 | €0 |
lut 9, 2024 | €0.10454 | €0.10454 | €0.04458 | €0.05669 | €8,507 | €0 |
lut 7, 2024 | €0.09046 | €0.11410 | €0.08165 | €0.10856 | €17,858 | €0 |
sty 25, 2024 | €0.03255 | €0.06057 | €0.03187 | €0.04071 | €5,557 | €0 |
sty 18, 2024 | €0.04406 | €0.04968 | €0.04202 | €0.04362 | €3,558 | €0 |
sty 16, 2024 | €0.03785 | €0.04915 | €0.03772 | €0.04049 | €4,412 | €0 |
sty 11, 2024 | €0.03376 | €0.03377 | €0.03375 | €0.03376 | €0 | €0 |
sty 10, 2024 | €0.03377 | €0.03377 | €0.03374 | €0.03376 | €0 | €0 |
gru 28, 2023 | €0.03380 | €0.03380 | €0.03376 | €0.03379 | €0 | €0 |
gru 26, 2023 | €0.03379 | €0.03381 | €0.03378 | €0.03381 | €0 | €0 |
gru 25, 2023 | €0.03378 | €0.03382 | €0.03377 | €0.03379 | €0 | €0 |
gru 12, 2023 | €0.11253 | €0.11257 | €0.11246 | €0.11249 | €0 | €0 |
gru 7, 2023 | €0.11244 | €0.11245 | €0.11241 | €0.11244 | €0 | €0 |
gru 6, 2023 | €0.11233 | €0.11247 | €0.11233 | €0.11244 | €0 | €0 |
lis 30, 2023 | €0.03381 | €0.03381 | €0.03378 | €0.03379 | €0 | €0 |
lis 28, 2023 | €0.03386 | €0.03388 | €0.03384 | €0.03385 | €0 | €0 |
lis 9, 2023 | €0.03376 | €0.03379 | €0.03376 | €0.03379 | €0 | €0 |
lis 3, 2023 | €0.12649 | €0.12649 | €0.12645 | €0.12647 | €0 | €0 |
paź 31, 2023 | €0.12655 | €0.12656 | €0.12647 | €0.12647 | €0 | €0 |
paź 5, 2023 | €0.03368 | €0.03368 | €0.03367 | €0.03367 | €0 | €0 |
paź 3, 2023 | €0.03367 | €0.03368 | €0.03367 | €0.03367 | €0 | €0 |
paź 2, 2023 | €0.03367 | €0.03367 | €0.03367 | €0.03367 | €0 | €0 |
paź 1, 2023 | €0.03367 | €0.03368 | €0.03367 | €0.03367 | €0 | €0 |
wrz 30, 2023 | €0.03367 | €0.03367 | €0.03367 | €0.03367 | €0 | €0 |
wrz 24, 2023 | €0.03372 | €0.03372 | €0.03372 | €0.03372 | €0 | €0 |
wrz 10, 2023 | €0.12623 | €0.12624 | €0.12622 | €0.12624 | €0 | €0 |
wrz 9, 2023 | €0.12623 | €0.12623 | €0.12623 | €0.12623 | €0 | €0 |
sie 31, 2023 | €0.12612 | €0.12619 | €0.12612 | €0.12619 | €0 | €0 |
sie 30, 2023 | €0.12612 | €0.12614 | €0.12612 | €0.12612 | €0 | €0 |
sie 29, 2023 | €0.12614 | €0.12615 | €0.12612 | €0.12612 | €0 | €0 |
sie 28, 2023 | €0.12617 | €0.12617 | €0.12614 | €0.12614 | €0 | €0 |
sie 27, 2023 | €0.12617 | €0.12617 | €0.12617 | €0.12617 | €0 | €0 |
sie 26, 2023 | €0.12617 | €0.12617 | €0.12617 | €0.12617 | €0 | €0 |
sie 25, 2023 | €0.12620 | €0.12620 | €0.12617 | €0.12617 | €0 | €0 |
sie 24, 2023 | €0.12622 | €0.12623 | €0.12619 | €0.12620 | €0 | €0 |
sie 23, 2023 | €0.12626 | €0.12629 | €0.12622 | €0.12623 | €0 | €0 |
sie 22, 2023 | €0.12625 | €0.12631 | €0.12625 | €0.12626 | €0 | €0 |
sie 21, 2023 | €0.12638 | €0.12638 | €0.12625 | €0.12625 | €0 | €0 |
sie 20, 2023 | €0.12637 | €0.12638 | €0.12637 | €0.12638 | €0 | €0 |
sie 19, 2023 | €0.12637 | €0.12637 | €0.12636 | €0.12637 | €0 | €0 |
sie 18, 2023 | €0.12640 | €0.12644 | €0.12637 | €0.12637 | €0 | €0 |
sie 17, 2023 | €0.12638 | €0.12643 | €0.12638 | €0.12639 | €0 | €0 |
sie 16, 2023 | €0.12649 | €0.12650 | €0.12638 | €0.12638 | €0 | €0 |
sie 15, 2023 | €0.12657 | €0.12657 | €0.12649 | €0.12649 | €0 | €0 |
sie 14, 2023 | €0.12659 | €0.12663 | €0.12657 | €0.12657 | €0 | €0 |
sie 13, 2023 | €0.12660 | €0.12660 | €0.12659 | €0.12659 | €0 | €0 |
sie 12, 2023 | €0.12660 | €0.12660 | €0.12660 | €0.12660 | €0 | €0 |
sie 11, 2023 | €0.12658 | €0.12664 | €0.12657 | €0.12660 | €0 | €0 |
sie 10, 2023 | €0.12654 | €0.12662 | €0.12654 | €0.12657 | €0 | €0 |
sie 9, 2023 | €0.12665 | €0.12665 | €0.12654 | €0.12654 | €0 | €0 |
sie 8, 2023 | €0.12676 | €0.12677 | €0.12665 | €0.12665 | €0 | €0 |
sie 7, 2023 | €0.12669 | €0.12678 | €0.12669 | €0.12677 | €0 | €0 |
sie 6, 2023 | €0.12671 | €0.12671 | €0.12669 | €0.12670 | €0 | €0 |
sie 5, 2023 | €0.12671 | €0.12679 | €0.12671 | €0.12671 | €0 | €0 |
sie 4, 2023 | €0.12676 | €0.12677 | €0.12671 | €0.12671 | €0 | €0 |
sie 3, 2023 | €0.12685 | €0.12685 | €0.12676 | €0.12676 | €0 | €0 |
sie 2, 2023 | €0.12699 | €0.12699 | €0.12685 | €0.12685 | €0 | €0 |
sie 1, 2023 | €0.12691 | €0.12699 | €0.12691 | €0.12699 | €0 | €0 |
lip 31, 2023 | €0.12685 | €0.12692 | €0.12685 | €0.12692 | €0 | €0 |
lip 30, 2023 | €0.12689 | €0.12689 | €0.12685 | €0.12685 | €0 | €0 |
lip 29, 2023 | €0.12693 | €0.12693 | €0.12689 | €0.12689 | €0 | €0 |
lip 28, 2023 | €0.12685 | €0.12693 | €0.12684 | €0.12693 | €0 | €0 |
lip 27, 2023 | €0.12685 | €0.12693 | €0.12684 | €0.12685 | €0 | €0 |
lip 26, 2023 | €0.12668 | €0.12685 | €0.12668 | €0.12685 | €0 | €0 |
Statystyki cen TideBit Token
Advanced chart
Technical analysis
Informacje o TideBit Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TideBit Token?
Copy link to sectionCena TBT wynosi obecnie €0.00. Cena TideBit Token wynosi -7.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TideBit Token, aby śledzić cenę TBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TideBit Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TideBit Token u góry tej strony.
Jaka jest całkowita podaż TBT?
Copy link to sectionDostępna ilość krążących to 0.00 TBT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 TBT.
Gdzie mogę kupić TideBit Token?
Copy link to sectionMożesz kupić TideBit Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TideBit Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TideBit Token?
Copy link to sectionNajprostszym sposobem inwestycji w TideBit Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TideBit Token