TON Token (TON)
TON Token (TON)
Cena TON Token wynosi €2.64, zmiana +12,162.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TON Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.12 |
---|---|
24h Wysoki | €2.64 |
24h Niski | €0.81 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €191.42K |
Dominacja na rynku | - |
Pozycja na rynku | #3646 |
Podaż w obiegu | - |
Maksymalna podaż | 5.05B |
TON Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TON/USDT | €1.46 | €19,364.85 | €76,726.39 | 2,616,456 | Niedawno |
2 |
![]() |
TON/USDT | €1.45 | €49,712.44 | €42,746.63 | 376 | Niedawno |
3 |
![]() |
TON/USD | €1.45 | €50,825.98 | €53,782.49 | 1 | Niedawno |
4 |
![]() |
TON/WETH | €1.45 | - | - | 642 | Niedawno |
5 |
![]() |
USDT/TON | €0.89 | - | - | 33,869 | Niedawno |
6 |
![]() |
TON/USDT | €1.48 | - | - | 437 | Niedawno |
7 |
![]() |
TON/USDT | €1.46 | €64,480.41 | €55,990.55 | 1,051,468 | Niedawno |
8 |
![]() |
TON/USDT | €1.46 | €11,320.30 | €34,114.80 | 1,085,915 | Niedawno |
9 |
![]() |
TON/USDT | €1.46 | €14,119.44 | €27,125.70 | 278,693 | Niedawno |
10 |
![]() |
TON/USDT | €1.46 | €13,870.43 | €16,023.42 | 38,191 | Niedawno |
1 |
![]() |
TON/USDT | €1.46 | - | - | 433,875 | Niedawno |
2 |
![]() |
TON/USDT | €1.46 | - | - | 4,396,725 | Niedawno |
3 |
![]() |
TON/USDT | €1.46 | - | - | 1,637,760 | Niedawno |
4 |
![]() |
TON/USDT | €1.46 | - | - | 6,874 | Niedawno |
5 |
![]() |
TON/USDT | €1.46 | - | - | 2,053,660 | Niedawno |
6 |
![]() |
TON/USDT | €1.46 | - | - | 146,253 | Niedawno |
7 |
![]() |
TON/USDT | €1.47 | - | - | 20,960 | Niedawno |
8 |
![]() |
TON/USD | €1.46 | - | - | 785,112 | Niedawno |
9 |
![]() |
TON/USDT | €1.46 | - | - | 4,974,996 | Niedawno |
10 |
![]() |
TON/USDT | €1.46 | - | - | 568,582 | Niedawno | Nie znaleziono danych |
Historia cen TON Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.71 | €2.56 | €0.99106 | €2.55 | €209,538 | €0 |
kwi 6, 2025 | €0.65908 | €2.94 | €0.64665 | €1.06 | €251,630 | €0 |
kwi 5, 2025 | €3.02 | €3.02 | €0.65170 | €0.65908 | €198,757 | €0 |
kwi 4, 2025 | €1.52 | €3.04 | €0.99875 | €3.02 | €206,788 | €0 |
kwi 3, 2025 | €1.76 | €3.35 | €1.52 | €1.52 | €231,665 | €0 |
kwi 2, 2025 | €0.98399 | €3.60 | €0.88527 | €1.76 | €242,101 | €0 |
kwi 1, 2025 | €0.77384 | €3.66 | €0.58167 | €0.98399 | €241,580 | €0 |
mar 30, 2025 | €3.28 | €3.28 | €0.44083 | €1.17 | €260,692 | €0 |
mar 29, 2025 | €3.36 | €3.51 | €0.001294863426 | €3.28 | €231,338 | €0 |
mar 28, 2025 | €0.10968 | €3.65 | €0.10945 | €3.36 | €263,327 | €0 |
mar 27, 2025 | €0.03268 | €0.24049 | €0.03159 | €0.10968 | €8,777 | €0 |
mar 25, 2025 | €0.02653 | €0.05543 | €0.02406 | €0.04161 | €3,610 | €0 |
mar 24, 2025 | €0.02797 | €3.09 | €0.01780 | €0.02653 | €10,666 | €0 |
mar 23, 2025 | €0.02813 | €0.05614 | €0.02406 | €0.02797 | €4,298 | €0 |
mar 22, 2025 | €0.02772 | €0.03359 | €0.01941 | €0.02813 | €7,652 | €0 |
mar 19, 2025 | €0.02930 | €0.13372 | €0.02867 | €0.12239 | €6,568 | €0 |
mar 18, 2025 | €0.17058 | €0.17737 | €0.02809 | €0.02930 | €7,035 | €0 |
mar 17, 2025 | €0.10794 | €0.25645 | €0.10305 | €0.17058 | €7,632 | €0 |
mar 16, 2025 | €0.09384 | €0.17419 | €0.08110 | €0.10794 | €12,506 | €0 |
mar 15, 2025 | €0.02769 | €0.11483 | €0.02323 | €0.09384 | €17,650 | €0 |
mar 14, 2025 | €0.02718 | €0.03014 | €0.02024 | €0.02769 | €5,997 | €0 |
mar 13, 2025 | €0.07803 | €0.10930 | €0.02702 | €0.02718 | €3,974 | €0 |
mar 11, 2025 | €0.07107 | €0.41916 | €0.07021 | €0.09290 | €6,742 | €0 |
mar 9, 2025 | €0.20215 | €0.87883 | €0.20051 | €0.50182 | €9,441 | €0 |
mar 7, 2025 | €0.12898 | €0.32174 | €0.12817 | €0.27782 | €4,645 | €0 |
mar 6, 2025 | €0.07953 | €0.14049 | €0.05847 | €0.12898 | €9,055 | €0 |
mar 5, 2025 | €0.05443 | €0.09219 | €0.03894 | €0.07953 | €8,885 | €0 |
mar 4, 2025 | €0.02597 | €0.29050 | €0.02559 | €0.05443 | €14,090 | €0 |
mar 3, 2025 | €0.10542 | €2.56 | €0.02397 | €0.02597 | €12,771 | €0 |
mar 1, 2025 | €0.15517 | €0.26637 | €0.08011 | €0.26637 | €4,735 | €0 |
lut 27, 2025 | €0.04716 | €0.04757 | €0.02658 | €0.04278 | €8,116 | €0 |
lut 26, 2025 | €0.27551 | €0.32732 | €0.04716 | €0.04716 | €10,177 | €0 |
lut 24, 2025 | €0.15324 | €3.20 | €0.07880 | €0.12484 | €6,166 | €0 |
lut 23, 2025 | €0.10268 | €0.27375 | €0.10268 | €0.15324 | €3,921 | €0 |
lut 22, 2025 | €0.14819 | €0.28908 | €0.08891 | €0.10268 | €4,226 | €0 |
lut 21, 2025 | €0.10303 | €0.34457 | €0.07615 | €0.14819 | €5,173 | €0 |
lut 20, 2025 | €0.16115 | €0.18570 | €0.06980 | €0.10303 | €4,515 | €0 |
lut 19, 2025 | €0.03761 | €0.44724 | €0.03206 | €0.16115 | €7,199 | €0 |
lut 18, 2025 | €0.19231 | €0.23779 | €0.03612 | €0.03761 | €7,927 | €0 |
lut 16, 2025 | €0.05018 | €0.22220 | €0.04846 | €0.17169 | €6,888 | €0 |
lut 14, 2025 | €0.05201 | €0.05756 | €0.03370 | €0.04316 | €6,834 | €0 |
lut 11, 2025 | €0.07654 | €0.43633 | €0.07643 | €0.14305 | €10,714 | €0 |
lut 10, 2025 | €0.05643 | €0.19323 | €0.03216 | €0.07654 | €5,769 | €0 |
lut 9, 2025 | €0.11431 | €0.24287 | €0.05511 | €0.05643 | €13,118 | €0 |
lut 8, 2025 | €0.11189 | €0.12361 | €0.05779 | €0.11431 | €5,721 | €0 |
lut 6, 2025 | €0.04208 | €4.79 | €0.03799 | €0.06416 | €7,774 | €0 |
lut 5, 2025 | €0.09389 | €0.09593 | €0.03709 | €0.04208 | €7,461 | €0 |
lut 4, 2025 | €0.16732 | €0.61487 | €0.09389 | €0.09389 | €17,224 | €0 |
lut 3, 2025 | €0.19835 | €0.27510 | €0.15681 | €0.16732 | €40,356 | €0 |
lut 2, 2025 | €0.06263 | €0.32171 | €0.06193 | €0.19835 | €22,736 | €0 |
lut 1, 2025 | €0.02063 | €0.06263 | €0.01967 | €0.06263 | €11,950 | €0 |
sty 31, 2025 | €0.09221 | €0.09469 | €0.01809 | €0.02063 | €29,789 | €0 |
sty 30, 2025 | €0.08275 | €0.12043 | €0.07066 | €0.09221 | €9,788 | €0 |
sty 29, 2025 | €0.03289 | €0.08275 | €0.03258 | €0.08275 | €14,291 | €0 |
sty 28, 2025 | €0.15143 | €0.20742 | €0.03247 | €0.03289 | €13,380 | €0 |
sty 26, 2025 | €0.26215 | €0.43012 | €0.07096 | €0.07498 | €14,452 | €0 |
sty 25, 2025 | €0.04254 | €1.12 | €0.04213 | €0.26215 | €13,297 | €0 |
sty 24, 2025 | €4.54 | €4.58 | €4.45 | €4.48 | €155,766,793 | €11,143,556,673 |
sty 23, 2025 | €0.09653 | €0.57127 | €0.09573 | €0.22811 | €17,550 | €0 |
sty 22, 2025 | €0.12167 | €0.12168 | €0.05040 | €0.09653 | €29,800 | €0 |
sty 21, 2025 | €0.21899 | €0.43225 | €0.10596 | €0.12167 | €15,418 | €0 |
sty 20, 2025 | €0.63166 | €0.95950 | €0.21833 | €0.21899 | €41,409 | €0 |
sty 19, 2025 | €0.03914 | €0.63166 | €0.03908 | €0.63166 | €40,399 | €0 |
sty 18, 2025 | €0.39229 | €0.39413 | €0.03753 | €0.03914 | €34,116 | €0 |
sty 17, 2025 | €0.16286 | €0.70683 | €0.16088 | €0.39229 | €30,947 | €0 |
sty 16, 2025 | €0.09863 | €0.16540 | €0.08356 | €0.16286 | €14,890 | €0 |
sty 15, 2025 | €0.23295 | €0.42654 | €0.09863 | €0.09863 | €17,497 | €0 |
sty 13, 2025 | €0.12240 | €0.19511 | €0.10918 | €0.19511 | €12,451 | €0 |
sty 12, 2025 | €0.09293 | €0.57315 | €0.09283 | €0.12240 | €11,483 | €0 |
sty 11, 2025 | €0.13262 | €5.25 | €0.07286 | €0.09293 | €9,332 | €0 |
sty 10, 2025 | €0.23643 | €0.23679 | €0.11693 | €0.13262 | €9,489 | €0 |
sty 9, 2025 | €0.05444 | €0.30087 | €0.04251 | €0.23643 | €15,096 | €0 |
sty 8, 2025 | €0.10708 | €2.24 | €0.05273 | €0.05444 | €22,492 | €0 |
sty 7, 2025 | €5.05 | €5.10 | €4.69 | €4.71 | €216,960,439 | €11,949,213,204 |
sty 3, 2025 | €0.12548 | €0.12548 | €0.05351 | €0.06917 | €23,839 | €0 |
sty 2, 2025 | €0.58634 | €0.62492 | €0.09407 | €0.12548 | €30,564 | €0 |
gru 30, 2024 | €0.07070 | €0.60782 | €0.06608 | €0.49791 | €12,918 | €0 |
gru 29, 2024 | €0.07130 | €0.30030 | €0.06360 | €0.07070 | €8,138 | €0 |
gru 25, 2024 | €0.23718 | €0.32627 | €0.16126 | €0.20404 | €23,335 | €0 |
gru 23, 2024 | €0.26289 | €0.52243 | €0.17647 | €0.20221 | €12,478 | €0 |
gru 22, 2024 | €0.24774 | €0.38485 | €0.23597 | €0.26289 | €20,954 | €0 |
gru 21, 2024 | €0.28808 | €0.34092 | €0.17285 | €0.24774 | €23,230 | €0 |
gru 20, 2024 | €0.67128 | €0.71275 | €0.28808 | €0.28808 | €45,502 | €0 |
gru 19, 2024 | €0.04034 | €0.67130 | €0.04034 | €0.67128 | €6,309 | €0 |
gru 18, 2024 | €0.23769 | €0.23769 | €0.03383 | €0.04034 | €24,400 | €0 |
gru 17, 2024 | €0.10087 | €0.45127 | €0.10087 | €0.23769 | €9,080 | €0 |
gru 16, 2024 | €0.11881 | €0.12166 | €0.06897 | €0.10087 | €5,499 | €0 |
gru 15, 2024 | €0.11650 | €0.11881 | €0.07081 | €0.11881 | €21,157 | €0 |
gru 14, 2024 | €2.14 | €2.14 | €0.11535 | €0.11650 | €26,034 | €0 |
gru 12, 2024 | €0.12265 | €0.13010 | €0.06780 | €0.12080 | €31,838 | €0 |
gru 11, 2024 | €0.05149 | €0.12555 | €0.02285 | €0.12265 | €45,289 | €0 |
gru 10, 2024 | €0.18081 | €0.21674 | €0.03940 | €0.05149 | €7,116 | €0 |
gru 9, 2024 | €0.15918 | €0.25887 | €0.12743 | €0.18081 | €11,334 | €0 |
gru 8, 2024 | €0.14521 | €0.27783 | €0.12831 | €0.16578 | €7,630 | €0 |
gru 7, 2024 | €0.16945 | €0.23573 | €0.12621 | €0.14302 | €12,621 | €0 |
gru 6, 2024 | €6.02 | €6.15 | €5.87 | €6.02 | €352,579,971 | €15,364,408,455 |
gru 5, 2024 | €0.11486 | €0.11582 | €0.06882 | €0.07699 | €27,056 | €0 |
gru 4, 2024 | €0.33580 | €0.43375 | €0.08018 | €0.11486 | €20,403 | €0 |
gru 3, 2024 | €5.81 | €6.02 | €5.63 | €5.99 | €511,242,598 | €15,286,339,417 |
gru 2, 2024 | €0.13738 | €0.24530 | €0.12688 | €0.24530 | €3,570 | €0 |
Statystyki cen TON Token
Advanced chart
Technical analysis
Informacje o TON Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TON Token?
Copy link to sectionCena TON wynosi obecnie €2.64. Cena TON Token wynosi +1,717.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TON Token, aby śledzić cenę TON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TON Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TON Token u góry tej strony.
Jaka jest całkowita podaż TON?
Copy link to sectionDostępna ilość krążących to 0.00 TON, z całkowitej maksymalnej podaży wynoszącej 5,047,558,527.70 TON.
Gdzie mogę kupić TON Token?
Copy link to sectionMożesz kupić TON Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TON Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TON Token?
Copy link to sectionNajprostszym sposobem inwestycji w TON Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TON Token