TourismX Token (TRMX)
TourismX Token (TRMX)
Cena TourismX Token wynosi €0.00, zmiana -18.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TourismX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000021238278 |
24h Niski | €0.000021238278 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TourismX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRMX/USDT | €0.000581897568 | - | - | 0 | Niedawno |
2 |
![]() |
TRMX/USDT | €8.41 | - | - | 2,547 | Niedawno |
3 |
![]() |
TRMX/USDT | €0.000800036160 | - | - | 80,059 | Niedawno |
4 |
![]() |
TRMX/USDT | €0.000857848992 | - | - | 0 | Niedawno |
5 |
![]() |
TRMX/USDT | €0.000756344736 | - | - | 34,840 | Niedawno |
6 |
![]() |
TRMX/USDT | €0.000857875536 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TourismX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 29, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
mar 22, 2024 | €5.21 | €5.22 | €2.21 | €2.21 | €492 | €0 |
mar 15, 2024 | €6.28 | €8.66 | €5.31 | €5.31 | €870 | €0 |
lut 28, 2024 | €7.97 | €7.97 | €5.57 | €6.72 | €230 | €0 |
lut 27, 2024 | €0.000111322675 | €0.000111331689 | €6.64 | €7.97 | €129 | €0 |
lut 5, 2024 | €0.000265520360 | €0.000299289470 | €0.000265503608 | €0.000289162993 | €359 | €0 |
lut 1, 2024 | €0.000268994457 | €0.000291099605 | €0.000268874477 | €0.000270459250 | €47 | €0 |
sty 21, 2024 | €0.000346958006 | €0.000371523476 | €0.000344785049 | €0.000344847972 | €200 | €0 |
sty 17, 2024 | €0.000340585922 | €0.000345555233 | €0.000278824900 | €0.000345398137 | €194 | €0 |
sty 11, 2024 | €0.000486638725 | €0.000501381311 | €0.000407724128 | €0.000407781653 | €89 | €0 |
sty 8, 2024 | €0.000379879256 | €0.000398285586 | €0.000340748638 | €0.000345939671 | €497 | €0 |
sty 3, 2024 | €0.000442220052 | €0.000442512151 | €0.000385639327 | €0.000386448709 | €340 | €0 |
gru 30, 2023 | €0.000389597664 | €0.000442535898 | €0.000387913078 | €0.000398671584 | €219 | €0 |
gru 25, 2023 | €0.000418858410 | €0.000455442815 | €0.000399336099 | €0.000399693764 | €449 | €0 |
gru 18, 2023 | €0.000455908608 | €0.000490974483 | €0.000455768714 | €0.000490399452 | €93 | €0 |
lis 28, 2023 | €0.000463859493 | €0.000464013063 | €0.000461731162 | €0.000462125970 | €201 | €0 |
lis 27, 2023 | €0.000555310173 | €0.000555429455 | €0.000462973746 | €0.000463818755 | €613 | €0 |
lis 17, 2023 | €0.000489608250 | €0.000512081539 | €0.000470912329 | €0.000493098172 | €18,787 | €0 |
lis 9, 2023 | €0.000527146749 | €0.000534195952 | €0.000519803948 | €0.000528304518 | €51,834 | €0 |
paź 31, 2023 | €0.000477265116 | €0.000509271304 | €0.000475503760 | €0.000497367098 | €31,833 | €0 |
paź 30, 2023 | €0.000540894191 | €0.000550042031 | €0.000472887213 | €0.000477243579 | €41,410 | €0 |
paź 23, 2023 | €0.000504448929 | €0.000506318070 | €0.000486915428 | €0.000489995507 | €15,691 | €0 |
paź 9, 2023 | €0.000467053792 | €0.000532073951 | €0.000465948634 | €0.000520629045 | €38,484 | €0 |
paź 6, 2023 | €0.000632468874 | €0.000634756925 | €0.000495605547 | €0.000501101151 | €28,194 | €0 |
paź 5, 2023 | €0.000635652752 | €0.000637692838 | €0.000613683597 | €0.000632451428 | €40,166 | €0 |
paź 4, 2023 | €0.000685758532 | €0.000699033659 | €0.000634222096 | €0.000635634574 | €51,468 | €0 |
wrz 24, 2023 | €0.000484029890 | €0.000487878107 | €0.000461280084 | €0.000471676873 | €58,669 | €0 |
wrz 21, 2023 | €0.000457744552 | €0.000469013703 | €0.000433092313 | €0.000461302248 | €40,623 | €0 |
wrz 12, 2023 | €0.000455531211 | €0.000462510007 | €0.000294213006 | €0.000348232608 | €25,417 | €0 |
wrz 8, 2023 | €0.000560929830 | €0.000589858261 | €0.000496997993 | €0.000562709370 | €31,198 | €0 |
wrz 7, 2023 | €0.000550435787 | €0.000592507846 | €0.000496103451 | €0.000560909991 | €15,647 | €0 |
wrz 6, 2023 | €0.000604610525 | €0.000656043453 | €0.000503948554 | €0.000550425507 | €17,945 | €0 |
wrz 5, 2023 | €0.000599524781 | €0.000674913793 | €0.000584165523 | €0.000604591469 | €23,928 | €0 |
wrz 4, 2023 | €0.000615826688 | €0.000618940669 | €0.000582944190 | €0.000599518283 | €26,184 | €0 |
wrz 3, 2023 | €0.000663448426 | €0.000663473421 | €0.000598639734 | €0.000615837961 | €9,432 | €0 |
wrz 2, 2023 | €0.000663444960 | €0.000663843909 | €0.000584034163 | €0.000663445136 | €274 | €0 |
wrz 1, 2023 | €0.000612327054 | €0.000663644217 | €0.000575649245 | €0.000663439673 | €1,284 | €0 |
sie 31, 2023 | €0.000791738968 | €0.000826716322 | €0.000612009853 | €0.000612314359 | €270 | €0 |
sie 30, 2023 | €0.000628388411 | €0.000791919498 | €0.000611617074 | €0.000791749667 | €833 | €0 |
sie 29, 2023 | €0.000786286248 | €0.000796657176 | €0.000609877511 | €0.000628431289 | €24,149 | €0 |
sie 28, 2023 | €0.000643116362 | €0.000800575874 | €0.000638700241 | €0.000786303199 | €61,585 | €0 |
sie 27, 2023 | €0.000757900635 | €0.000828673491 | €0.000624042002 | €0.000643107641 | €44,096 | €0 |
sie 26, 2023 | €0.000688318859 | €0.000785931804 | €0.000684686999 | €0.000757916950 | €37,087 | €0 |
sie 25, 2023 | €0.000807198225 | €0.000809365291 | €0.000646873359 | €0.000688319403 | €53,843 | €0 |
sie 24, 2023 | €0.000820878568 | €0.000859967897 | €0.000743775029 | €0.000807222544 | €71,046 | €0 |
sie 23, 2023 | €0.000784895096 | €0.000868984703 | €0.000757041516 | €0.000820894898 | €71,751 | €0 |
sie 22, 2023 | €0.000790803964 | €0.000806663834 | €0.000651299533 | €0.000784850997 | €69,069 | €0 |
sie 21, 2023 | €0.000812700360 | €0.000832380259 | €0.000698995491 | €0.000790802179 | €75,872 | €0 |
sie 20, 2023 | €0.000939954607 | €0.001294893149 | €0.000725671718 | €0.000812752206 | €81,730 | €0 |
sie 19, 2023 | €0.000701366296 | €0.001135499546 | €0.000637964592 | €0.000939946230 | €75,261 | €0 |
sie 18, 2023 | €0.000672185843 | €0.000740744911 | €0.000601661840 | €0.000701352853 | €53,384 | €0 |
sie 17, 2023 | €0.000767999218 | €0.000787388417 | €0.000578437647 | €0.000672230580 | €58,408 | €0 |
sie 16, 2023 | €0.000740678399 | €0.000867909164 | €0.000622186315 | €0.000768008681 | €56,825 | €0 |
sie 15, 2023 | €0.000903687953 | €0.000966938870 | €0.000735399655 | €0.000740676263 | €67,668 | €0 |
sie 14, 2023 | €0.000727151895 | €0.000964378577 | €0.000727151895 | €0.000903670412 | €74,118 | €0 |
sie 13, 2023 | €0.000843688754 | €0.001118190735 | €0.000633589842 | €0.000727144496 | €75,194 | €0 |
sie 12, 2023 | €0.000734533514 | €0.000843954637 | €0.000718075609 | €0.000843691360 | €18,632 | €0 |
sie 11, 2023 | €0.000596766935 | €0.000768581043 | €0.000592352737 | €0.000734536468 | €43,349 | €0 |
sie 10, 2023 | €0.000962330552 | €0.000975593093 | €0.000380443557 | €0.000596773858 | €37,052 | €0 |
sie 9, 2023 | €0.000820670835 | €0.000964573230 | €0.000799177927 | €0.000962282650 | €12,241 | €0 |
sie 8, 2023 | €0.001083487323 | €0.001088117215 | €0.000820505173 | €0.000820650921 | €23,948 | €0 |
sie 7, 2023 | €0.001075404325 | €0.001123433260 | €0.001041235867 | €0.001083517820 | €33,223 | €0 |
sie 6, 2023 | €0.001166314532 | €0.001168875065 | €0.001073769717 | €0.001075401694 | €89,702 | €0 |
sie 5, 2023 | €0.001125518598 | €0.001227751149 | €0.001051463171 | €0.001166298997 | €76,983 | €0 |
sie 4, 2023 | €0.001271733945 | €0.001287566704 | €0.001059063635 | €0.001125511755 | €3,755 | €0 |
sie 3, 2023 | €0.001299691044 | €0.001326142916 | €0.001258942282 | €0.001271776754 | €4,471 | €0 |
sie 2, 2023 | €0.001331740382 | €0.001450470147 | €0.001276474985 | €0.001299625927 | €36,636 | €0 |
sie 1, 2023 | €0.001528542992 | €0.001531450741 | €0.001209772589 | €0.001331829538 | €99,505 | €0 |
lip 31, 2023 | €0.001550609740 | €0.001551289074 | €0.001522196358 | €0.001528507637 | €103,749 | €0 |
lip 30, 2023 | €0.001548982404 | €0.001617451165 | €0.001534797379 | €0.001550647613 | €131,461 | €0 |
lip 29, 2023 | €0.001548265148 | €0.001556552696 | €0.001525250062 | €0.001548969286 | €43,394 | €0 |
lip 28, 2023 | €0.001572842289 | €0.001597997971 | €0.001526537645 | €0.001548331720 | €154,790 | €0 |
lip 27, 2023 | €0.001582323549 | €0.001588492940 | €0.001550528751 | €0.001572929378 | €152,909 | €0 |
lip 26, 2023 | €0.001615813258 | €0.001637895114 | €0.001580207118 | €0.001582341138 | €122,011 | €0 |
lip 25, 2023 | €0.001551578060 | €0.002599089393 | €0.000169049608 | €0.001615769073 | €86,740 | €0 |
lip 24, 2023 | €0.001583652270 | €0.001612772046 | €0.001510148571 | €0.001551562170 | €39,564 | €0 |
lip 23, 2023 | €0.001582917101 | €0.001678839881 | €0.001572327260 | €0.001583758879 | €93,674 | €0 |
lip 22, 2023 | €0.001753233605 | €0.001756640817 | €0.001479527974 | €0.001582882051 | €114,142 | €0 |
lip 21, 2023 | €0.001781181704 | €0.001848868575 | €0.001678384523 | €0.001753206810 | €211,663 | €0 |
lip 20, 2023 | €0.001791048537 | €0.001883142401 | €0.001711096240 | €0.001781184050 | €160,509 | €0 |
lip 19, 2023 | €0.001853655618 | €0.001859904056 | €0.001789603613 | €0.001790983938 | €110,155 | €0 |
lip 18, 2023 | €0.001943215048 | €0.001948016758 | €0.001802894376 | €0.001853721018 | €148,340 | €0 |
lip 17, 2023 | €0.001857085338 | €0.001947709259 | €0.001800903718 | €0.001943275916 | €157,836 | €0 |
lip 16, 2023 | €0.001827469326 | €0.001894802224 | €0.001786335384 | €0.001857066894 | €131,370 | €0 |
lip 15, 2023 | €0.001826636551 | €0.001928417170 | €0.001731415713 | €0.001827568127 | €136,561 | €0 |
lip 14, 2023 | €0.001927160812 | €0.001929376988 | €0.001783842983 | €0.001826665911 | €210,763 | €0 |
lip 13, 2023 | €0.001947478017 | €0.001965364709 | €0.001740025540 | €0.001927150932 | €160,614 | €0 |
lip 12, 2023 | €0.001973939891 | €0.001998716630 | €0.001853612232 | €0.001947494516 | €116,182 | €0 |
lip 11, 2023 | €0.001926427503 | €0.001976333263 | €0.001893607545 | €0.001973922510 | €130,999 | €0 |
lip 10, 2023 | €0.001933050031 | €0.001984319431 | €0.001857595668 | €0.001926302765 | €72,487 | €0 |
lip 9, 2023 | €0.001905589665 | €0.002011871356 | €0.001894272644 | €0.001933035230 | €7,387 | €0 |
lip 8, 2023 | €0.002098009413 | €0.002103026804 | €0.001896338304 | €0.001905554187 | €65,690 | €0 |
lip 7, 2023 | €0.002034620858 | €0.002115795937 | €0.001869714396 | €0.002098120259 | €122,237 | €0 |
lip 6, 2023 | €0.002112934915 | €0.002123260167 | €0.001968109721 | €0.002034761161 | €117,866 | €0 |
lip 5, 2023 | €0.002076517552 | €0.002178530479 | €0.001977007659 | €0.002112927406 | €84,341 | €0 |
lip 4, 2023 | €0.002217929489 | €0.002369677945 | €0.001787919343 | €0.002076437962 | €73,771 | €0 |
lip 3, 2023 | €0.002201266131 | €0.002469086940 | €0.002191045372 | €0.002217986846 | €128,154 | €0 |
lip 2, 2023 | €0.002233152463 | €0.002334173447 | €0.002201182423 | €0.002201361217 | €94,011 | €0 |
lip 1, 2023 | €0.002221181801 | €0.002336315152 | €0.002207159967 | €0.002233160763 | €49,983 | €0 |
cze 30, 2023 | €0.002301010482 | €0.002333730065 | €0.002100219833 | €0.002221161090 | €65,059 | €0 |
Statystyki cen TourismX Token
Advanced chart
Technical analysis
Informacje o TourismX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TourismX Token?
Copy link to sectionCena TRMX wynosi obecnie €0.00. Cena TourismX Token wynosi -62.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TourismX Token, aby śledzić cenę TRMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TourismX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TourismX Token u góry tej strony.
Jaka jest całkowita podaż TRMX?
Copy link to sectionDostępna ilość krążących to 0.00 TRMX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TRMX.
Gdzie mogę kupić TourismX Token?
Copy link to sectionMożesz kupić TourismX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TourismX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TourismX Token?
Copy link to sectionNajprostszym sposobem inwestycji w TourismX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TourismX Token