The Transfer Token (TTT)
The Transfer Token (TTT)
Cena The Transfer Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Transfer Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 120.75M |
Maksymalna podaż | 2B |
The Transfer Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTT/BTC | €0.06 | €3.41 | €310.74 | 0 | Niedawno |
2 |
![]() |
TTT/ETH | €0.15 | €14.95 | €31.80 | 0 | Niedawno |
3 |
![]() |
USDC/TTT | €0.88 | - | - | 1,198 | Niedawno |
4 |
![]() |
TTT/USDT | €0.002583713328 | €408.81 | €344.90 | 6,786 | Niedawno |
5 |
![]() |
TTT/USDT | €0.002580165280 | €168.31 | €215.82 | 375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Transfer Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2025 | €0.001841563833 | €0.001845081263 | €0.001828092531 | €0.001838492532 | €264 | €0 |
sty 6, 2025 | €0.002003843554 | €0.002005873632 | €0.001981438075 | €0.001987272638 | €1,199 | €0 |
gru 14, 2024 | €0.002631941262 | €0.002744642529 | €0.002631836590 | €0.002743978585 | €6,169 | €0 |
gru 8, 2024 | €0.002874518156 | €0.002934095934 | €0.002806462875 | €0.002806930483 | €9,606 | €0 |
lis 26, 2024 | €0.001742048170 | €0.001769834209 | €0.001740327398 | €0.001751864467 | €1,351 | €0 |
lis 19, 2024 | €0.001707676999 | €0.001724912559 | €0.001707162892 | €0.001715721896 | €374 | €0 |
lis 15, 2024 | €0.001691066956 | €0.001701999582 | €0.001688151355 | €0.001701444865 | €527 | €0 |
paź 26, 2024 | €0.001660091929 | €0.001668991447 | €0.001655306312 | €0.001655429523 | €315 | €0 |
wrz 17, 2024 | €0.001790747944 | €0.001791669919 | €0.001759048935 | €0.001765021304 | €1,208 | €0 |
kwi 29, 2024 | €0.002704155442 | €0.002717599143 | €0.002682105508 | €0.002689189306 | €12,511 | €0 |
kwi 17, 2024 | €0.003195826652 | €0.003217664938 | €0.003105517057 | €0.003169308954 | €12,885 | €0 |
kwi 15, 2024 | €0.003167990422 | €0.003203741369 | €0.003155732501 | €0.003191142809 | €10,225 | €0 |
kwi 3, 2024 | €0.003819821139 | €0.004009465128 | €0.003811433804 | €0.003958051115 | €16,898 | €0 |
lip 9, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 8, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 7, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 6, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 5, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 4, 2023 | €0.10801 | €0.10801 | €0.10801 | €0.10801 | €0 | €13,041,694 |
lip 3, 2023 | €0.10754 | €0.10822 | €0.10745 | €0.10801 | €0 | €13,041,694 |
lip 2, 2023 | €0.10703 | €0.10836 | €0.10588 | €0.10754 | €0 | €12,985,759 |
lip 1, 2023 | €0.10725 | €0.10759 | €0.10626 | €0.10703 | €0 | €12,923,722 |
cze 30, 2023 | €0.10405 | €0.10760 | €0.10271 | €0.10724 | €0 | €12,949,544 |
cze 29, 2023 | €0.10275 | €0.10529 | €0.10275 | €0.10407 | €0 | €12,566,524 |
cze 28, 2023 | €0.10577 | €0.10580 | €0.10261 | €0.10275 | €0 | €12,407,604 |
cze 27, 2023 | €0.10414 | €0.10648 | €0.10400 | €0.10577 | €0 | €12,772,082 |
cze 26, 2023 | €0.10592 | €0.10620 | €0.10336 | €0.10413 | €0 | €12,574,193 |
cze 25, 2023 | €0.10515 | €0.10746 | €0.10486 | €0.10593 | €0 | €12,791,432 |
cze 24, 2023 | €0.10587 | €0.10635 | €0.10466 | €0.10514 | €0 | €12,696,087 |
cze 23, 2023 | €0.10433 | €0.10800 | €0.10408 | €0.10588 | €0 | €12,785,040 |
cze 22, 2023 | €0.10512 | €0.10703 | €0.10398 | €0.10433 | €0 | €12,598,341 |
cze 21, 2023 | €0.09946 | €0.10582 | €0.09933 | €0.10515 | €0 | €12,697,200 |
cze 20, 2023 | €0.09569 | €0.09953 | €0.09481 | €0.09946 | €0 | €12,009,976 |
cze 19, 2023 | €0.09463 | €0.09618 | €0.09421 | €0.09568 | €0 | €11,553,918 |
cze 18, 2023 | €0.09507 | €0.09588 | €0.09456 | €0.09463 | €0 | €11,426,372 |
cze 17, 2023 | €0.09445 | €0.09649 | €0.09423 | €0.09508 | €0 | €11,481,348 |
cze 16, 2023 | €0.09166 | €0.09486 | €0.09096 | €0.09445 | €0 | €11,405,124 |
cze 15, 2023 | €0.09065 | €0.09210 | €0.08952 | €0.09167 | €0 | €11,068,582 |
cze 14, 2023 | €0.09491 | €0.09536 | €0.08992 | €0.09065 | €0 | €10,946,242 |
cze 13, 2023 | €0.09501 | €0.09608 | €0.09430 | €0.09491 | €0 | €11,460,032 |
cze 12, 2023 | €0.09546 | €0.09568 | €0.09414 | €0.09501 | €0 | €11,472,182 |
cze 11, 2023 | €0.09538 | €0.09655 | €0.09486 | €0.09546 | €0 | €11,527,035 |
cze 10, 2023 | €0.09943 | €0.09956 | €0.09411 | €0.09537 | €0 | €11,515,847 |
cze 9, 2023 | €0.09970 | €0.10023 | €0.09896 | €0.09942 | €0 | €12,005,238 |
cze 8, 2023 | €0.09901 | €0.10043 | €0.09881 | €0.09970 | €0 | €12,038,542 |
cze 7, 2023 | €0.10190 | €0.10229 | €0.09862 | €0.09901 | €0 | €11,954,980 |
cze 6, 2023 | €0.09758 | €0.10218 | €0.09687 | €0.10190 | €0 | €12,304,443 |
cze 5, 2023 | €0.10205 | €0.10208 | €0.09659 | €0.09759 | €0 | €11,784,035 |
cze 4, 2023 | €0.10206 | €0.10309 | €0.10176 | €0.10205 | €0 | €12,321,986 |
cze 3, 2023 | €0.10282 | €0.10283 | €0.10180 | €0.10206 | €0 | €12,323,312 |
cze 2, 2023 | €0.10063 | €0.10292 | €0.10008 | €0.10282 | €0 | €12,415,379 |
cze 1, 2023 | €0.10151 | €0.10207 | €0.10001 | €0.10062 | €0 | €12,150,250 |
maj 31, 2023 | €0.10308 | €0.10339 | €0.10048 | €0.10150 | €0 | €12,256,526 |
maj 30, 2023 | €0.10284 | €0.10397 | €0.10244 | €0.10308 | €0 | €12,446,475 |
maj 29, 2023 | €0.10385 | €0.10463 | €0.10212 | €0.10284 | €0 | €12,417,342 |
maj 28, 2023 | €0.09947 | €0.10393 | €0.09925 | €0.10385 | €0 | €12,539,946 |
maj 27, 2023 | €0.09924 | €0.09956 | €0.09880 | €0.09947 | €0 | €12,011,013 |
maj 26, 2023 | €0.09810 | €0.09963 | €0.09776 | €0.09924 | €0 | €11,983,087 |
maj 25, 2023 | €0.09771 | €0.09845 | €0.09614 | €0.09810 | €0 | €11,845,413 |
maj 24, 2023 | €0.10074 | €0.10074 | €0.09689 | €0.09772 | €0 | €11,799,846 |
maj 23, 2023 | €0.09895 | €0.10143 | €0.09887 | €0.10073 | €0 | €12,163,709 |
maj 22, 2023 | €0.09832 | €0.09941 | €0.09773 | €0.09895 | €0 | €11,948,759 |
maj 21, 2023 | €0.09931 | €0.09968 | €0.09814 | €0.09832 | €0 | €11,871,797 |
maj 20, 2023 | €0.09877 | €0.09961 | €0.09856 | €0.09932 | €0 | €11,992,443 |
maj 19, 2023 | €0.09834 | €0.09947 | €0.09812 | €0.09876 | €0 | €11,925,783 |
maj 18, 2023 | €0.09969 | €0.10000 | €0.09700 | €0.09834 | €0 | €11,874,079 |
maj 17, 2023 | €0.09939 | €0.10013 | €0.09757 | €0.09969 | €0 | €12,037,690 |
maj 16, 2023 | €0.09930 | €0.09969 | €0.09833 | €0.09939 | €0 | €12,000,815 |
maj 15, 2023 | €0.09835 | €0.10075 | €0.09773 | €0.09930 | €0 | €11,990,837 |
maj 14, 2023 | €0.09811 | €0.09938 | €0.09788 | €0.09836 | €0 | €11,876,430 |
maj 13, 2023 | €0.09851 | €0.09887 | €0.09791 | €0.09811 | €0 | €11,847,082 |
maj 12, 2023 | €0.09827 | €0.09876 | €0.09542 | €0.09851 | €0 | €11,895,265 |
maj 11, 2023 | €0.10069 | €0.10071 | €0.09741 | €0.09828 | €0 | €11,867,551 |
maj 10, 2023 | €0.10098 | €0.10308 | €0.09866 | €0.10069 | €0 | €12,157,924 |
maj 9, 2023 | €0.10104 | €0.10140 | €0.10026 | €0.10098 | €0 | €12,193,262 |
maj 8, 2023 | €0.10320 | €0.10344 | €0.09969 | €0.10105 | €0 | €12,201,666 |
maj 7, 2023 | €0.10429 | €0.10565 | €0.10325 | €0.10325 | €0 | €12,468,044 |
maj 6, 2023 | €0.10858 | €0.10959 | €0.10300 | €0.10430 | €0 | €12,594,033 |
maj 5, 2023 | €0.10338 | €0.10874 | €0.10338 | €0.10858 | €0 | €13,110,649 |
maj 4, 2023 | €0.10456 | €0.10522 | €0.10305 | €0.10337 | €0 | €12,482,381 |
maj 3, 2023 | €0.10292 | €0.10504 | €0.10150 | €0.10455 | €0 | €12,624,603 |
maj 2, 2023 | €0.10077 | €0.10331 | €0.10038 | €0.10292 | €0 | €12,427,568 |
maj 1, 2023 | €0.10401 | €0.10416 | €0.09956 | €0.10077 | €0 | €12,117,682 |
kwi 30, 2023 | €0.10493 | €0.10671 | €0.10404 | €0.10404 | €0 | €12,510,542 |
kwi 29, 2023 | €0.10453 | €0.10538 | €0.10425 | €0.10492 | €0 | €12,617,116 |
kwi 28, 2023 | €0.10524 | €0.10575 | €0.10366 | €0.10453 | €0 | €12,570,165 |
kwi 27, 2023 | €0.10250 | €0.10647 | €0.10240 | €0.10524 | €0 | €12,654,696 |
kwi 26, 2023 | €0.10238 | €0.10768 | €0.09913 | €0.10249 | €0 | €11,913,911 |
kwi 25, 2023 | €0.10054 | €0.10273 | €0.09899 | €0.10239 | €0 | €11,902,455 |
kwi 24, 2023 | €0.10147 | €0.10271 | €0.09905 | €0.10054 | €0 | €11,688,294 |
kwi 23, 2023 | €0.10219 | €0.10223 | €0.10053 | €0.10146 | €0 | €11,795,272 |
kwi 22, 2023 | €0.10064 | €0.10244 | €0.10041 | €0.10219 | €0 | €11,879,019 |
kwi 21, 2023 | €0.10532 | €0.10576 | €0.10009 | €0.10064 | €0 | €11,699,234 |
kwi 20, 2023 | €0.10570 | €0.10719 | €0.10430 | €0.10531 | €0 | €12,242,741 |
kwi 19, 2023 | €0.11374 | €0.11374 | €0.10536 | €0.10573 | €0 | €12,290,998 |
kwi 18, 2023 | €0.11169 | €0.11440 | €0.11093 | €0.11375 | €0 | €13,223,624 |
kwi 17, 2023 | €0.11431 | €0.11431 | €0.11122 | €0.11168 | €0 | €12,982,686 |
kwi 16, 2023 | €0.11329 | €0.11512 | €0.11263 | €0.11431 | €0 | €13,288,668 |
kwi 15, 2023 | €0.11382 | €0.11405 | €0.11279 | €0.11330 | €0 | €13,171,002 |
kwi 14, 2023 | €0.11022 | €0.11502 | €0.11017 | €0.11381 | €0 | €13,230,059 |
Statystyki cen The Transfer Token
Advanced chart
Technical analysis
Informacje o The Transfer Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Transfer Token?
Copy link to sectionCena TTT wynosi obecnie €0.00. Cena The Transfer Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Transfer Token, aby śledzić cenę TTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Transfer Token z jej przeszłymi wynikami, korzystając z zakładki historii cen The Transfer Token u góry tej strony.
Jaka jest całkowita podaż TTT?
Copy link to sectionDostępna ilość krążących to 120,750,073.05 TTT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 TTT.
Gdzie mogę kupić The Transfer Token?
Copy link to sectionMożesz kupić The Transfer Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Transfer Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Transfer Token?
Copy link to sectionNajprostszym sposobem inwestycji w The Transfer Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Transfer Token