TUF Token (TUF)
TUF Token (TUF)
Cena TUF Token wynosi €0.00, zmiana -4.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TUF Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001348991 |
---|---|
24h Wysoki | €0.000214086963 |
24h Niski | €0.000212737972 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TUF Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUF/WETH | €0.000213038352 | - | - | 278 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TUF Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €0.000214086963 | €0.000214086963 | €0.000212737972 | €0.000212737972 | €244 | €0 |
kwi 24, 2024 | €0.000227582871 | €0.000227582871 | €0.000227582871 | €0.000227582871 | €0 | €0 |
kwi 23, 2024 | €0.000223788805 | €0.000227582871 | €0.000223788805 | €0.000227582871 | €993 | €0 |
kwi 21, 2024 | €0.000223788805 | €0.000223788805 | €0.000223788805 | €0.000223788805 | €0 | €0 |
kwi 20, 2024 | €0.000226738639 | €0.000226738639 | €0.000223788805 | €0.000223788805 | €1,068 | €0 |
kwi 9, 2024 | €0.000284050329 | €0.000284050329 | €0.000265159184 | €0.000265159184 | €1,136 | €0 |
kwi 8, 2024 | €0.000259622522 | €0.000284050329 | €0.000259622522 | €0.000284050329 | €240 | €0 |
mar 28, 2024 | €0.000301443271 | €0.000301443271 | €0.000296221646 | €0.000296221646 | €416 | €0 |
mar 21, 2024 | €0.000414878713 | €0.000414878713 | €0.000397856188 | €0.000401042161 | €895 | €0 |
mar 10, 2024 | €0.000443250279 | €0.000455850416 | €0.000443250279 | €0.000454179978 | €3,330 | €0 |
mar 6, 2024 | €0.000415406923 | €0.000427322709 | €0.000412421570 | €0.000427322709 | €1,389 | €0 |
mar 5, 2024 | €0.000408311133 | €0.000433657921 | €0.000408311133 | €0.000415406923 | €4,385 | €0 |
mar 4, 2024 | €0.000408311133 | €0.000408311133 | €0.000408311133 | €0.000408311133 | €0 | €0 |
lut 23, 2024 | €0.000387567893 | €0.000387567893 | €0.000372489916 | €0.000372489916 | €217 | €0 |
lut 17, 2024 | €0.000349864372 | €0.000349864372 | €0.000330714107 | €0.000330714107 | €2,309 | €0 |
lut 16, 2024 | €0.000341888709 | €0.000349864372 | €0.000341888709 | €0.000349864372 | €8 | €0 |
lut 12, 2024 | €0.000307558212 | €0.000307558212 | €0.000307558212 | €0.000307558212 | €0 | €0 |
lut 10, 2024 | €0.000342726304 | €0.000342726304 | €0.000310263046 | €0.000310263046 | €4,453 | €0 |
lut 8, 2024 | €0.000330066234 | €0.000339324685 | €0.000330066234 | €0.000336982745 | €759 | €0 |
lut 5, 2024 | €0.000339542683 | €0.000339542683 | €0.000322205351 | €0.000322205351 | €1,662 | €0 |
lut 4, 2024 | €0.000339542683 | €0.000339542683 | €0.000339542683 | €0.000339542683 | €0 | €0 |
lut 3, 2024 | €0.000343982087 | €0.000343982087 | €0.000339542683 | €0.000339542683 | €2,040 | €0 |
lut 1, 2024 | €0.000336991846 | €0.000336991846 | €0.000333693842 | €0.000333693842 | €268 | €0 |
sty 30, 2024 | €0.000351523875 | €0.000368589066 | €0.000351523875 | €0.000368589066 | €557 | €0 |
sty 24, 2024 | €0.000341119690 | €0.000341119690 | €0.000306625083 | €0.000339122115 | €6,235 | €0 |
sty 23, 2024 | €0.000341119690 | €0.000341119690 | €0.000341119690 | €0.000341119690 | €0 | €0 |
sty 16, 2024 | €0.000361407868 | €0.000361407868 | €0.000354263645 | €0.000361193696 | €538 | €0 |
sty 7, 2024 | €0.000354926617 | €0.000358550098 | €0.000354926617 | €0.000358550098 | €340 | €0 |
gru 30, 2023 | €0.000356427971 | €0.000357397044 | €0.000349075631 | €0.000357397044 | €756 | €0 |
gru 28, 2023 | €0.000405638829 | €0.000434766206 | €0.000373469621 | €0.000373469621 | €6,127 | €0 |
gru 26, 2023 | €0.000417998602 | €0.000417998602 | €0.000398890985 | €0.000406892184 | €2,493 | €0 |
gru 25, 2023 | €0.000425770852 | €0.000431009693 | €0.000415295014 | €0.000417968332 | €1,714 | €0 |
gru 14, 2023 | €0.000525307085 | €0.000534219717 | €0.000504366301 | €0.000531203472 | €1,032 | €0 |
gru 8, 2023 | €0.000688227691 | €0.000698018771 | €0.000660029752 | €0.000670367982 | €3,740 | €0 |
gru 7, 2023 | €0.000692699302 | €0.000696899908 | €0.000650324442 | €0.000688209227 | €3,542 | €0 |
gru 4, 2023 | €0.000795806091 | €0.000845722615 | €0.000795806091 | €0.000804621985 | €7,434 | €0 |
gru 2, 2023 | €0.000726109220 | €0.000830234009 | €0.000726033806 | €0.000826928199 | €10,592 | €0 |
lis 29, 2023 | €0.000666077778 | €0.000677830836 | €0.000645511238 | €0.000645988619 | €3,052 | €0 |
lis 13, 2023 | €0.000509815772 | €0.000534029600 | €0.000507038820 | €0.000519720793 | €917 | €0 |
lis 4, 2023 | €0.000404360247 | €0.000417162740 | €0.000404177702 | €0.000415076019 | €1,928 | €0 |
paź 6, 2023 | €0.000527209441 | €0.000542771424 | €0.000527119301 | €0.000538409789 | €66 | €0 |
paź 4, 2023 | €0.000550086528 | €0.000550086528 | €0.000536846011 | €0.000538232537 | €986 | €0 |
paź 3, 2023 | €0.000546091313 | €0.000552217060 | €0.000537424949 | €0.000550032598 | €4,096 | €0 |
wrz 28, 2023 | €0.000579483937 | €0.000590267951 | €0.000579483937 | €0.000587601362 | €496 | €0 |
wrz 25, 2023 | €0.000520804145 | €0.000563569425 | €0.000516454770 | €0.000561239033 | €3,137 | €0 |
wrz 24, 2023 | €0.000520562282 | €0.000522793680 | €0.000514224425 | €0.000520862099 | €2,424 | €0 |
wrz 15, 2023 | €0.000636405939 | €0.000639777557 | €0.000634026013 | €0.000634026013 | €0 | €0 |
wrz 8, 2023 | €0.000703553418 | €0.000707646160 | €0.000683203214 | €0.000687630316 | €1,300 | €0 |
wrz 3, 2023 | €0.000657393380 | €0.000657393380 | €0.000586660084 | €0.000599597103 | €6,014 | €0 |
sie 30, 2023 | €0.000703799881 | €0.000705920454 | €0.000696389655 | €0.000700483717 | €466 | €0 |
sie 29, 2023 | €0.000679765420 | €0.000708966346 | €0.000667619142 | €0.000703827581 | €808 | €0 |
sie 28, 2023 | €0.000674406707 | €0.000681219805 | €0.000652653402 | €0.000679947828 | €1,748 | €0 |
sie 27, 2023 | €0.000684432462 | €0.000687362001 | €0.000672499526 | €0.000674459607 | €970 | €0 |
sie 26, 2023 | €0.000703659395 | €0.000703659395 | €0.000684157800 | €0.000684432462 | €1,032 | €0 |
sie 25, 2023 | €0.000703659395 | €0.000703659395 | €0.000703659395 | €0.000703659395 | €0 | €0 |
sie 24, 2023 | €0.000739272259 | €0.000740543595 | €0.000696609214 | €0.000703781070 | €2,043 | €0 |
sie 23, 2023 | €0.000735409723 | €0.000775208792 | €0.000732409679 | €0.000739185604 | €4,140 | €0 |
sie 22, 2023 | €0.000753286456 | €0.000753462223 | €0.000717812458 | €0.000735409723 | €1,540 | €0 |
sie 21, 2023 | €0.000775916931 | €0.000785212988 | €0.000752981821 | €0.000753179150 | €3,084 | €0 |
sie 20, 2023 | €0.000767922756 | €0.000779376897 | €0.000765305643 | €0.000775878069 | €73 | €0 |
sie 19, 2023 | €0.000765842938 | €0.000777205790 | €0.000761161837 | €0.000767812022 | €1,308 | €0 |
sie 18, 2023 | €0.000840260471 | €0.000842097202 | €0.000763503194 | €0.000765708877 | €4,172 | €0 |
sie 17, 2023 | €0.000908316428 | €0.000908547238 | €0.000783762697 | €0.000840260471 | €575 | €0 |
sie 16, 2023 | €0.001018876082 | €0.001019733597 | €0.000908184044 | €0.000908532123 | €6,574 | €0 |
sie 15, 2023 | €0.001032677122 | €0.001033236333 | €0.001007551997 | €0.001018901179 | €1,898 | €0 |
sie 14, 2023 | €0.001008713064 | €0.001037755830 | €0.001007040964 | €0.001032806781 | €1,305 | €0 |
sie 13, 2023 | €0.000999058434 | €0.001014189844 | €0.000995430535 | €0.001008827298 | €1,531 | €0 |
sie 12, 2023 | €0.000986084600 | €0.001004991610 | €0.000958447136 | €0.000999200578 | €5,969 | €0 |
sie 11, 2023 | €0.000877099592 | €0.000986231824 | €0.000873509925 | €0.000986041545 | €7,670 | €0 |
sie 10, 2023 | €0.000864465061 | €0.000877425349 | €0.000862110130 | €0.000877116815 | €1,381 | €0 |
sie 9, 2023 | €0.000887506476 | €0.000889530761 | €0.000848203566 | €0.000864724755 | €6,594 | €0 |
sie 8, 2023 | €0.000791942885 | €0.000889596162 | €0.000791579670 | €0.000887925632 | €7,493 | €0 |
sie 7, 2023 | €0.000765792232 | €0.000792267367 | €0.000764044650 | €0.000791955925 | €2,162 | €0 |
sie 6, 2023 | €0.000922214768 | €0.000923123899 | €0.000762378242 | €0.000765194805 | €10,664 | €0 |
sie 5, 2023 | €0.000892843287 | €0.000938081075 | €0.000889032433 | €0.000921951455 | €4,223 | €0 |
sie 4, 2023 | €0.000893979154 | €0.000894800136 | €0.000891681072 | €0.000892843287 | €0 | €0 |
sie 3, 2023 | €0.000904975473 | €0.000910675483 | €0.000892186406 | €0.000893979154 | €684 | €0 |
sie 2, 2023 | €0.000934595232 | €0.000936846493 | €0.000890420201 | €0.000904975473 | €4,186 | €0 |
sie 1, 2023 | €0.001092587901 | €0.001096331544 | €0.000922294557 | €0.000934625098 | €17,714 | €0 |
lip 31, 2023 | €0.001064884716 | €0.001093405955 | €0.001064586305 | €0.001092577122 | €1,859 | €0 |
lip 30, 2023 | €0.001091493526 | €0.001107555288 | €0.001060383179 | €0.001065162065 | €4,408 | €0 |
lip 29, 2023 | €0.001050087294 | €0.001100917670 | €0.001049175985 | €0.001091282179 | €3,521 | €0 |
lip 28, 2023 | €0.001171636694 | €0.001171743878 | €0.001015648341 | €0.001047459475 | €14,054 | €0 |
lip 27, 2023 | €0.001036436564 | €0.001187119872 | €0.001035446212 | €0.001171843354 | €9,056 | €0 |
lip 26, 2023 | €0.001128116981 | €0.001130860048 | €0.001022840201 | €0.001036379058 | €9,809 | €0 |
lip 25, 2023 | €0.001113089894 | €0.001132637836 | €0.001098720984 | €0.001127436904 | €3,092 | €0 |
lip 24, 2023 | €0.001201956823 | €0.001203055194 | €0.001111441824 | €0.001112953592 | €5,523 | €0 |
lip 23, 2023 | €0.001184408507 | €0.001217826667 | €0.001158449597 | €0.001202579360 | €3,246 | €0 |
lip 22, 2023 | €0.001187415486 | €0.001189853525 | €0.001183046157 | €0.001184408507 | €0 | €0 |
lip 21, 2023 | €0.001291571726 | €0.001375671024 | €0.001186893800 | €0.001187663168 | €18,654 | €0 |
lip 20, 2023 | €0.001313663008 | €0.001408562696 | €0.001215090978 | €0.001291688312 | €27,089 | €0 |
lip 19, 2023 | €0.001155701838 | €0.001344680483 | €0.001155149833 | €0.001313536186 | €14,049 | €0 |
lip 18, 2023 | €0.001159455156 | €0.001162572685 | €0.001136662956 | €0.001156000103 | €3,823 | €0 |
lip 17, 2023 | €0.001108526711 | €0.001163601307 | €0.001107241486 | €0.001159741659 | €5,663 | €0 |
lip 16, 2023 | €0.001156088304 | €0.001159955756 | €0.001107775576 | €0.001108984233 | €3,250 | €0 |
lip 15, 2023 | €0.001204419048 | €0.001204419048 | €0.001151452702 | €0.001156020045 | €3,657 | €0 |
lip 14, 2023 | €0.001213068685 | €0.001221596521 | €0.001201121674 | €0.001204419048 | €0 | €0 |
lip 13, 2023 | €0.001117711458 | €0.001214276212 | €0.001113106192 | €0.001212611834 | €902 | €0 |
lip 12, 2023 | €0.001078254181 | €0.001127174229 | €0.001078254181 | €0.001117727182 | €1,867 | €0 |
lip 11, 2023 | €0.001095300974 | €0.001097298346 | €0.001070523012 | €0.001078320193 | €3,672 | €0 |
Statystyki cen TUF Token
Advanced chart
Technical analysis
Informacje o TUF Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TUF Token?
Copy link to sectionCena TUF wynosi obecnie €0.00. Cena TUF Token wynosi -18.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TUF Token, aby śledzić cenę TUF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TUF Token z jej przeszłymi wynikami, korzystając z zakładki historii cen TUF Token u góry tej strony.
Jaka jest całkowita podaż TUF?
Copy link to sectionDostępna ilość krążących to 0.00 TUF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TUF.
Gdzie mogę kupić TUF Token?
Copy link to sectionMożesz kupić TUF Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TUF Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TUF Token?
Copy link to sectionNajprostszym sposobem inwestycji w TUF Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TUF Token