Txbit Token (TXBIT)
Txbit Token (TXBIT)
Cena Txbit Token wynosi €0.00, zmiana +2.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Txbit Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000210652694 |
24h Niski | €0.000210652694 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Txbit Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXBIT/WBNB | €0.000210281568 | - | - | 5 | Niedawno |
2 |
![]() |
TXBIT/USDT | €0.02 | - | - | 1,036,200 | Niedawno |
3 |
![]() |
TXBIT/WBNB | €0.001588375264 | - | - | 1,709 | Niedawno |
4 |
![]() |
TXBIT/WBNB | €0.001319882704 | - | - | 957 | Niedawno |
5 |
![]() |
USDT/TXBIT | €0.90 | - | - | 83 | Niedawno |
6 |
![]() |
TXBIT/SYN | €0.000279048224 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Txbit Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2024 | €0.000210652694 | €0.000210652694 | €0.000210652694 | €0.000210652694 | €0 | €0 |
lip 8, 2024 | €0.000122742631 | €0.000122742631 | €0.000122742631 | €0.000122742631 | €0 | €0 |
cze 24, 2024 | €0.000171760948 | €0.000171760948 | €0.000137836087 | €0.000137896112 | €61 | €0 |
cze 14, 2024 | €0.000175764276 | €0.000175764276 | €0.000175764276 | €0.000175764276 | €0 | €0 |
maj 23, 2024 | €0.000270855599 | €0.000278949647 | €0.000262027710 | €0.000262027710 | €2 | €0 |
maj 20, 2024 | €0.000262650384 | €0.000270855599 | €0.000262650384 | €0.000270855599 | €0 | €0 |
maj 14, 2024 | €0.000282077663 | €0.000282077663 | €0.000277332611 | €0.000277332611 | €28 | €0 |
maj 1, 2024 | €0.000341255060 | €0.000341255060 | €0.000341255060 | €0.000341255060 | €0 | €0 |
kwi 30, 2024 | €0.000341255060 | €0.000341255060 | €0.000341255060 | €0.000341255060 | €0 | €0 |
kwi 23, 2024 | €0.000326131903 | €0.000326131903 | €0.000326131903 | €0.000326131903 | €0 | €0 |
kwi 19, 2024 | €0.000345348490 | €0.000345348490 | €0.000345348490 | €0.000345348490 | €0 | €0 |
kwi 17, 2024 | €0.000334383491 | €0.000334383491 | €0.000305249318 | €0.000305249318 | €63 | €0 |
kwi 15, 2024 | €0.000371164041 | €0.000371164041 | €0.000371164041 | €0.000371164041 | €0 | €0 |
kwi 7, 2024 | €0.000525830750 | €0.000525830750 | €0.000370497193 | €0.000370497193 | €395 | €0 |
kwi 3, 2024 | €0.000363967094 | €0.000363967094 | €0.000363967094 | €0.000363967094 | €0 | €0 |
mar 15, 2024 | €0.000563034603 | €0.000563034603 | €0.000515958808 | €0.000546241413 | €37 | €0 |
mar 3, 2024 | €0.000282962576 | €0.000284153665 | €0.000282422371 | €0.000284153665 | €4 | €0 |
lut 28, 2024 | €0.000283561278 | €0.000295765225 | €0.000283561278 | €0.000295588693 | €5 | €0 |
lut 23, 2024 | €0.000339606941 | €0.000339606941 | €0.000327092750 | €0.000327092750 | €0 | €0 |
lut 15, 2024 | €0.000267107577 | €0.000267107577 | €0.000267107577 | €0.000267107577 | €0 | €0 |
lut 10, 2024 | €0.000269624138 | €0.000274920121 | €0.000269624138 | €0.000274920121 | €2 | €0 |
lut 3, 2024 | €0.000290665568 | €0.000290665568 | €0.000290665568 | €0.000290665568 | €0 | €0 |
sty 25, 2024 | €0.000311450747 | €0.000311450747 | €0.000264821621 | €0.000274230272 | €76 | €0 |
sty 13, 2024 | €0.000353375692 | €0.000365880769 | €0.000353375692 | €0.000365880769 | €3 | €0 |
sty 7, 2024 | €0.000511905202 | €0.000521409833 | €0.000495679130 | €0.000495679130 | €18 | €0 |
sty 1, 2024 | €0.000541646485 | €0.000569476664 | €0.000541646485 | €0.000569476664 | €49 | €0 |
gru 18, 2023 | €0.000553446870 | €0.000601174263 | €0.000545195113 | €0.000601174263 | €35 | €0 |
gru 11, 2023 | €0.000542907372 | €0.000672695748 | €0.000542907372 | €0.000646180898 | €231 | €0 |
lis 9, 2023 | €0.000945189706 | €0.001085929083 | €0.000933722903 | €0.001034822350 | €301 | €0 |
paź 30, 2023 | €0.000970110697 | €0.000992617957 | €0.000946132296 | €0.000959259411 | €91 | €0 |
paź 6, 2023 | €0.001916116801 | €0.002138756059 | €0.001546680146 | €0.001844519642 | €1,409 | €0 |
paź 4, 2023 | €0.002178314417 | €0.002178314417 | €0.001541168801 | €0.001740884792 | €1,101 | €0 |
paź 3, 2023 | €0.002062985395 | €0.002179210077 | €0.001690249972 | €0.002178161154 | €2,077 | €0 |
paź 2, 2023 | €0.001914383703 | €0.002417530167 | €0.001745368929 | €0.002063407363 | €754 | €0 |
wrz 28, 2023 | €0.002219928863 | €0.002391311867 | €0.002091234955 | €0.002182851320 | €391 | €0 |
wrz 22, 2023 | €0.001681668581 | €0.003209613399 | €0.001628421335 | €0.003056583485 | €3,137 | €0 |
wrz 17, 2023 | €0.001004810647 | €0.001143588225 | €0.000980774714 | €0.001038664588 | €523 | €0 |
wrz 12, 2023 | €0.001316045435 | €0.001661801094 | €0.001310727338 | €0.001553134128 | €551 | €0 |
wrz 8, 2023 | €0.001443228412 | €0.001525083823 | €0.001335714599 | €0.001493473783 | €316 | €0 |
wrz 7, 2023 | €0.001322060728 | €0.001455277118 | €0.001197937457 | €0.001443802973 | €333 | €0 |
wrz 6, 2023 | €0.001412984168 | €0.001474052601 | €0.001321411602 | €0.001322046958 | €199 | €0 |
wrz 5, 2023 | €0.001610533258 | €0.001711658399 | €0.000915272529 | €0.001412856741 | €3,818 | €0 |
wrz 4, 2023 | €0.001465699517 | €0.001670904740 | €0.001397426176 | €0.001610662952 | €333 | €0 |
wrz 3, 2023 | €0.001417469338 | €0.001526095200 | €0.001355669642 | €0.001465802015 | €318 | €0 |
wrz 2, 2023 | €0.001514588907 | €0.001579164170 | €0.001313255445 | €0.001417326917 | €586 | €0 |
wrz 1, 2023 | €0.001401402956 | €0.001685978836 | €0.001349881914 | €0.001514521943 | €521 | €0 |
sie 31, 2023 | €0.001698744222 | €0.001698744222 | €0.001324636406 | €0.001401356174 | €598 | €0 |
sie 30, 2023 | €0.001453417065 | €0.001776464288 | €0.001422393882 | €0.001698353189 | €626 | €0 |
sie 29, 2023 | €0.001300722716 | €0.001864318855 | €0.001298314098 | €0.001452984802 | €1,058 | €0 |
sie 28, 2023 | €0.001614846375 | €0.001615029217 | €0.001227478291 | €0.001300860556 | €529 | €0 |
sie 27, 2023 | €0.001271854265 | €0.001862196274 | €0.001065788119 | €0.001614627789 | €1,359 | €0 |
sie 26, 2023 | €0.001311300293 | €0.001395305764 | €0.001244996009 | €0.001271786442 | €188 | €0 |
sie 25, 2023 | €0.001479393074 | €0.001687157863 | €0.001248619618 | €0.001311300293 | €903 | €0 |
sie 24, 2023 | €0.001761201186 | €0.001764056687 | €0.001204710038 | €0.001479347590 | €1,523 | €0 |
sie 23, 2023 | €0.001320258111 | €0.001842690224 | €0.001320258111 | €0.001761340468 | €1,303 | €0 |
sie 22, 2023 | €0.001292061133 | €0.001854931746 | €0.001220316626 | €0.001319786365 | €2,912 | €0 |
sie 21, 2023 | €0.001524705211 | €0.001788316363 | €0.001230909193 | €0.001293793599 | €2,725 | €0 |
sie 20, 2023 | €0.001649855583 | €0.002380722238 | €0.001436074171 | €0.001577567136 | €2,625 | €0 |
sie 19, 2023 | €0.001905450898 | €0.002211649764 | €0.001438632949 | €0.001649680426 | €4,473 | €0 |
sie 18, 2023 | €0.002689673359 | €0.002871794162 | €0.001431105694 | €0.001904970569 | €19,420 | €0 |
sie 17, 2023 | €0.002704355837 | €0.004220259727 | €0.002254422401 | €0.002688326276 | €19,288 | €0 |
sie 16, 2023 | €0.004818482119 | €0.01009 | €0.001989588787 | €0.002704418560 | €71,221 | €0 |
sie 15, 2023 | €0.002961238872 | €0.01136 | €0.001816480884 | €0.004736956650 | €45,950 | €0 |
sie 14, 2023 | €0.01604 | €0.01605 | €0.001417749105 | €0.002961507442 | €48,606 | €0 |
sie 13, 2023 | €0.01691 | €0.01708 | €0.01479 | €0.01604 | €694,230 | €0 |
sie 12, 2023 | €0.01539 | €0.01802 | €0.01482 | €0.01691 | €714,975 | €0 |
sie 11, 2023 | €0.01626 | €0.01646 | €0.01430 | €0.01540 | €657,056 | €0 |
sie 10, 2023 | €0.01763 | €0.01763 | €0.01284 | €0.01626 | €746,600 | €0 |
sie 9, 2023 | €0.02229 | €0.02230 | €0.01760 | €0.01763 | €826,097 | €0 |
sie 8, 2023 | €0.02006 | €0.02640 | €0.01804 | €0.02229 | €1,191,015 | €0 |
sie 7, 2023 | €0.01914 | €0.02045 | €0.01476 | €0.02007 | €1,127,741 | €0 |
sie 6, 2023 | €0.01152 | €0.02168 | €0.01151 | €0.01914 | €873,141 | €0 |
sie 5, 2023 | €0.01106 | €0.01152 | €0.009955741483 | €0.01152 | €651,937 | €0 |
sie 4, 2023 | €0.009893638084 | €0.01107 | €0.009884590281 | €0.01106 | €626,615 | €0 |
sie 3, 2023 | €0.009547574137 | €0.01057 | €0.009443867537 | €0.009896300921 | €566,146 | €0 |
sie 2, 2023 | €0.01010 | €0.01068 | €0.008189097661 | €0.009547894480 | €594,078 | €0 |
sie 1, 2023 | €0.01064 | €0.01105 | €0.009426410252 | €0.01010 | €615,124 | €0 |
lip 31, 2023 | €0.01132 | €0.01141 | €0.01035 | €0.01065 | €597,635 | €0 |
lip 30, 2023 | €0.01132 | €0.01172 | €0.01129 | €0.01133 | €659,571 | €0 |
lip 29, 2023 | €0.009934254802 | €0.01133 | €0.009723396167 | €0.01132 | €666,602 | €0 |
lip 28, 2023 | €0.009243116700 | €0.01043 | €0.009229797262 | €0.009934944939 | €574,092 | €0 |
lip 27, 2023 | €0.008736102631 | €0.009293565581 | €0.008725634737 | €0.009241539486 | €548,601 | €0 |
lip 26, 2023 | €0.008981886705 | €0.009371497724 | €0.008363445995 | €0.008736112117 | €543,507 | €0 |
lip 25, 2023 | €0.009548153048 | €0.009570671363 | €0.008719121014 | €0.008981571771 | €558,831 | €0 |
lip 24, 2023 | €0.01022 | €0.01024 | €0.009428265207 | €0.009547216756 | €530,921 | €0 |
lip 23, 2023 | €0.009862279618 | €0.01039 | €0.009855681732 | €0.01022 | €576,320 | €0 |
lip 22, 2023 | €0.01003 | €0.01007 | €0.009846641566 | €0.009862622070 | €512,803 | €0 |
lip 21, 2023 | €0.01025 | €0.01032 | €0.01001 | €0.01004 | €549,452 | €0 |
lip 20, 2023 | €0.008970964436 | €0.01044 | €0.008963908719 | €0.01025 | €528,078 | €0 |
lip 19, 2023 | €0.01010 | €0.01024 | €0.008869741519 | €0.008972444949 | €524,261 | €0 |
lip 18, 2023 | €0.01126 | €0.01136 | €0.009892451667 | €0.01010 | €557,662 | €0 |
lip 17, 2023 | €0.01049 | €0.01129 | €0.01029 | €0.01126 | €615,179 | €0 |
lip 16, 2023 | €0.01071 | €0.01078 | €0.01013 | €0.01048 | €612,621 | €0 |
lip 15, 2023 | €0.01012 | €0.01073 | €0.01010 | €0.01070 | €635,776 | €0 |
lip 14, 2023 | €0.009784894281 | €0.01160 | €0.009075122881 | €0.01011 | €633,763 | €0 |
lip 13, 2023 | €0.009450627332 | €0.01011 | €0.009416611001 | €0.009785118192 | €537,011 | €0 |
lip 12, 2023 | €0.009247613859 | €0.009976896371 | €0.008791925042 | €0.009453061772 | €569,797 | €0 |
lip 11, 2023 | €0.008825719756 | €0.009482405870 | €0.008176904292 | €0.009250176566 | €548,886 | €0 |
lip 10, 2023 | €0.009702202534 | €0.01064 | €0.008779938426 | €0.008825719314 | €579,501 | €0 |
lip 9, 2023 | €0.01004 | €0.01007 | €0.008946302750 | €0.009702423123 | €580,702 | €0 |
Statystyki cen Txbit Token
Advanced chart
Technical analysis
Informacje o Txbit Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Txbit Token?
Copy link to sectionCena TXBIT wynosi obecnie €0.00. Cena Txbit Token wynosi +6.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Txbit Token, aby śledzić cenę TXBIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Txbit Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Txbit Token u góry tej strony.
Jaka jest całkowita podaż TXBIT?
Copy link to sectionDostępna ilość krążących to 0.00 TXBIT, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 TXBIT.
Gdzie mogę kupić Txbit Token?
Copy link to sectionMożesz kupić Txbit Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Txbit Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Txbit Token?
Copy link to sectionNajprostszym sposobem inwestycji w Txbit Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Txbit Token