Urfaspor Token (URFA)
Urfaspor Token (URFA)
Cena Urfaspor Token wynosi €0.03, zmiana -0.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Urfaspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001302892264 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.70K |
Dominacja na rynku | - |
Pozycja na rynku | #4823 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Urfaspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
URFA/TRY | €0.03 | - | - | 31,312 | Niedawno |
2 |
![]() |
URFA/TRY | €0.25 | €123.30 | €70.11 | 2,108 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Urfaspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.03542 | €0.03600 | €0.03427 | €0.03435 | €14,458 | €0 |
kwi 5, 2025 | €0.03332 | €0.03339 | €0.03325 | €0.03336 | €25,788 | €0 |
kwi 3, 2025 | €0.03235 | €0.03279 | €0.03228 | €0.03269 | €25,764 | €0 |
mar 31, 2025 | €0.03330 | €0.03352 | €0.03316 | €0.03350 | €33,770 | €0 |
mar 29, 2025 | €0.03158 | €0.03518 | €0.03095 | €0.03192 | €25,918 | €0 |
mar 28, 2025 | €0.02892 | €0.03162 | €0.02889 | €0.03158 | €2,893 | €0 |
mar 26, 2025 | €0.02981 | €0.02984 | €0.02974 | €0.02979 | €17,124 | €0 |
mar 25, 2025 | €0.03106 | €0.03113 | €0.02933 | €0.02981 | €15,267 | €0 |
mar 24, 2025 | €0.03129 | €0.03144 | €0.03103 | €0.03106 | €28,967 | €0 |
mar 22, 2025 | €0.03017 | €0.03174 | €0.03007 | €0.03156 | €18,677 | €0 |
mar 21, 2025 | €0.03023 | €0.03033 | €0.02711 | €0.03017 | €3,481 | €0 |
mar 19, 2025 | €0.02898 | €0.02968 | €0.02767 | €0.02870 | €32,112 | €0 |
mar 18, 2025 | €0.02832 | €0.02899 | €0.02830 | €0.02898 | €29,963 | €0 |
mar 17, 2025 | €0.02837 | €0.02837 | €0.02829 | €0.02832 | €33,517 | €0 |
mar 15, 2025 | €0.02824 | €0.02842 | €0.02638 | €0.02730 | €3,188 | €0 |
mar 14, 2025 | €0.03213 | €0.03273 | €0.02695 | €0.02824 | €8,192 | €0 |
mar 13, 2025 | €0.03296 | €0.03298 | €0.03211 | €0.03213 | €30,125 | €0 |
mar 12, 2025 | €0.03155 | €0.03296 | €0.03153 | €0.03296 | €23,010 | €0 |
mar 9, 2025 | €0.03163 | €0.03222 | €0.03158 | €0.03219 | €37,456 | €0 |
mar 7, 2025 | €0.03326 | €0.03350 | €0.03160 | €0.03162 | €17,021 | €0 |
mar 6, 2025 | €0.03397 | €0.03488 | €0.03325 | €0.03326 | €28,903 | €0 |
mar 5, 2025 | €0.03401 | €0.03402 | €0.03397 | €0.03397 | €15,498 | €0 |
mar 4, 2025 | €0.03405 | €0.03419 | €0.03399 | €0.03401 | €14,771 | €0 |
lut 28, 2025 | €0.03067 | €0.03357 | €0.03066 | €0.03293 | €13,910 | €0 |
lut 27, 2025 | €0.03234 | €0.03234 | €0.03027 | €0.03067 | €23,920 | €0 |
lut 26, 2025 | €0.03280 | €0.03296 | €0.03161 | €0.03234 | €28,302 | €0 |
lut 25, 2025 | €0.03300 | €0.03313 | €0.03249 | €0.03280 | €17,622 | €0 |
lut 22, 2025 | €0.03174 | €0.03178 | €0.03164 | €0.03169 | €14,599 | €0 |
lut 21, 2025 | €0.03150 | €0.03175 | €0.03142 | €0.03174 | €22,498 | €0 |
lut 18, 2025 | €0.03243 | €0.03244 | €0.03181 | €0.03183 | €20,028 | €0 |
lut 17, 2025 | €0.03326 | €0.03652 | €0.03242 | €0.03243 | €3,944 | €0 |
lut 15, 2025 | €0.03218 | €0.03225 | €0.03150 | €0.03153 | €35,702 | €0 |
lut 14, 2025 | €0.03056 | €0.03219 | €0.03053 | €0.03218 | €19,864 | €0 |
lut 11, 2025 | €0.03206 | €0.03215 | €0.03203 | €0.03214 | €19,479 | €0 |
lut 10, 2025 | €0.03217 | €0.03219 | €0.03205 | €0.03206 | €22,289 | €0 |
lut 9, 2025 | €0.03251 | €0.03251 | €0.03217 | €0.03217 | €28,816 | €0 |
lut 8, 2025 | €0.03318 | €0.03371 | €0.03208 | €0.03251 | €25,617 | €0 |
lut 4, 2025 | €0.03283 | €0.03348 | €0.03203 | €0.03266 | €28,851 | €0 |
lut 2, 2025 | €0.03814 | €0.03825 | €0.03580 | €0.03590 | €34,798 | €0 |
sty 31, 2025 | €0.04092 | €0.04096 | €0.03988 | €0.04022 | €22,229 | €0 |
sty 30, 2025 | €0.03947 | €0.04105 | €0.03944 | €0.04092 | €21,623 | €0 |
sty 28, 2025 | €0.04022 | €0.04073 | €0.03931 | €0.03934 | €31,428 | €0 |
sty 27, 2025 | €0.04244 | €0.04253 | €0.03876 | €0.04022 | €22,595 | €0 |
sty 26, 2025 | €0.04347 | €0.04687 | €0.04195 | €0.04244 | €5,133 | €0 |
sty 24, 2025 | €0.04963 | €0.04982 | €0.04945 | €0.04982 | €24,199 | €0 |
sty 23, 2025 | €0.04889 | €0.04968 | €0.04859 | €0.04963 | €34,487 | €0 |
sty 18, 2025 | €0.06040 | €0.06072 | €0.05777 | €0.05810 | €23,102 | €0 |
sty 16, 2025 | €0.06090 | €0.06124 | €0.06083 | €0.06104 | €36,220 | €0 |
sty 14, 2025 | €0.06031 | €0.06326 | €0.06023 | €0.06325 | €15,913 | €0 |
sty 12, 2025 | €0.06257 | €0.06278 | €0.06228 | €0.06230 | €20,861 | €0 |
sty 11, 2025 | €0.06259 | €0.06277 | €0.06254 | €0.06257 | €24,948 | €0 |
sty 10, 2025 | €0.06030 | €0.06439 | €0.05957 | €0.06259 | €2,720 | €0 |
sty 9, 2025 | €0.05948 | €0.06057 | €0.05762 | €0.06030 | €23,109 | €0 |
sty 7, 2025 | €0.05988 | €0.06003 | €0.05963 | €0.05999 | €23,620 | €0 |
sty 5, 2025 | €0.06071 | €0.06092 | €0.06052 | €0.06077 | €18,948 | €0 |
sty 2, 2025 | €0.06603 | €0.06639 | €0.05787 | €0.05789 | €5,273 | €0 |
gru 31, 2024 | €0.07042 | €0.07208 | €0.06971 | €0.07007 | €24,782 | €0 |
gru 30, 2024 | €0.07003 | €0.07324 | €0.06811 | €0.07042 | €28,537 | €0 |
gru 26, 2024 | €0.07276 | €0.07626 | €0.07251 | €0.07321 | €3,695 | €0 |
gru 24, 2024 | €0.06770 | €0.07424 | €0.06567 | €0.07393 | €5,052 | €0 |
gru 23, 2024 | €0.07163 | €0.07184 | €0.06763 | €0.06770 | €14,770 | €0 |
gru 22, 2024 | €0.07099 | €0.07194 | €0.07091 | €0.07163 | €19,753 | €0 |
gru 20, 2024 | €0.07072 | €0.07456 | €0.07008 | €0.07228 | €3,528 | €0 |
gru 19, 2024 | €0.06957 | €0.07604 | €0.06354 | €0.07072 | €43,393 | €0 |
gru 18, 2024 | €0.06845 | €0.07010 | €0.06535 | €0.06957 | €4,526 | €0 |
gru 17, 2024 | €0.06790 | €0.06845 | €0.06434 | €0.06845 | €2,432 | €0 |
gru 15, 2024 | €0.06846 | €0.07143 | €0.06640 | €0.07114 | €3,873 | €0 |
gru 14, 2024 | €0.06698 | €0.07379 | €0.06614 | €0.06846 | €4,231 | €0 |
gru 13, 2024 | €0.06383 | €0.06711 | €0.06352 | €0.06698 | €37,717 | €0 |
gru 12, 2024 | €0.07113 | €0.07144 | €0.06049 | €0.06383 | €12,120 | €0 |
gru 11, 2024 | €0.06340 | €0.07176 | €0.06292 | €0.07113 | €3,396 | €0 |
gru 10, 2024 | €0.06733 | €0.06774 | €0.06163 | €0.06340 | €6,083 | €0 |
gru 8, 2024 | €0.07430 | €0.07478 | €0.07164 | €0.07164 | €26,109 | €0 |
gru 5, 2024 | €0.06339 | €0.06345 | €0.06079 | €0.06248 | €38,679 | €0 |
gru 4, 2024 | €0.06486 | €0.06494 | €0.06238 | €0.06339 | €24,945 | €0 |
gru 3, 2024 | €0.06378 | €0.06751 | €0.06148 | €0.06486 | €4,908 | €0 |
gru 2, 2024 | €0.06536 | €0.06634 | €0.06134 | €0.06378 | €35,126 | €0 |
gru 1, 2024 | €0.06660 | €0.07114 | €0.06384 | €0.06536 | €3,254 | €0 |
lis 30, 2024 | €0.05550 | €0.08429 | €0.05526 | €0.06660 | €14,248 | €0 |
lis 29, 2024 | €0.05315 | €0.05891 | €0.05292 | €0.05550 | €5,355 | €0 |
lis 28, 2024 | €0.05053 | €0.05337 | €0.04934 | €0.05315 | €25,360 | €0 |
lis 27, 2024 | €0.04661 | €0.06126 | €0.04544 | €0.05053 | €7,120 | €0 |
lis 26, 2024 | €0.04709 | €0.06699 | €0.04362 | €0.04661 | €30,337 | €0 |
lis 25, 2024 | €0.04561 | €0.04735 | €0.04213 | €0.04709 | €7,204 | €0 |
lis 22, 2024 | €0.04599 | €0.04623 | €0.04562 | €0.04610 | €33,214 | €0 |
lis 20, 2024 | €0.04344 | €0.04507 | €0.04216 | €0.04466 | €2,043 | €0 |
lis 19, 2024 | €0.04859 | €0.04884 | €0.04335 | €0.04344 | €25,572 | €0 |
lis 12, 2024 | €0.04213 | €0.04307 | €0.04030 | €0.04030 | €36,511 | €0 |
lip 12, 2024 | €0.08883 | €0.09557 | €0.08864 | €0.09557 | €5 | €0 |
lip 8, 2024 | €0.09368 | €0.09878 | €0.08944 | €0.09869 | €9 | €0 |
lip 5, 2024 | €0.09487 | €0.09519 | €0.09453 | €0.09507 | €18 | €0 |
lip 2, 2024 | €0.09429 | €0.10174 | €0.09409 | €0.09540 | €92 | €0 |
lip 1, 2024 | €0.09341 | €0.10200 | €0.09309 | €0.09429 | €111 | €0 |
cze 26, 2024 | €0.10499 | €0.10526 | €0.09388 | €0.09402 | €0 | €0 |
cze 24, 2024 | €0.08893 | €0.09035 | €0.08891 | €0.08999 | €2 | €0 |
cze 14, 2024 | €0.09584 | €0.09652 | €0.09469 | €0.09619 | €12 | €0 |
cze 2, 2024 | €0.09326 | €0.10368 | €0.09326 | €0.09660 | €7 | €0 |
cze 1, 2024 | €0.09110 | €0.10396 | €0.09107 | €0.09326 | €11 | €0 |
maj 27, 2024 | €0.10131 | €0.12236 | €0.10131 | €0.12123 | €806 | €0 |
maj 1, 2024 | €0.10102 | €0.11578 | €0.10096 | €0.11007 | €289 | €0 |
Statystyki cen Urfaspor Token
Advanced chart
Technical analysis
Informacje o Urfaspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Urfaspor Token?
Copy link to sectionCena URFA wynosi obecnie €0.03. Cena Urfaspor Token wynosi +20.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Urfaspor Token, aby śledzić cenę URFA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Urfaspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Urfaspor Token u góry tej strony.
Jaka jest całkowita podaż URFA?
Copy link to sectionDostępna ilość krążących to 0.00 URFA, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 URFA.
Gdzie mogę kupić Urfaspor Token?
Copy link to sectionMożesz kupić Urfaspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Urfaspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Urfaspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Urfaspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Urfaspor Token