Profile Utility Token (PUT)
Profile Utility Token (PUT)
Cena Profile Utility Token wynosi €0.00, zmiana +71.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Profile Utility Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000217414259 |
24h Niski | €0.000217414259 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Profile Utility Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUT/BTC | €0.000872951153 | €24.02 | €0.01 | 436 | Niedawno |
2 |
![]() |
PUT/USDT | €0.000527129311 | €168.94 | €179.02 | 1,327 | Niedawno |
3 |
![]() |
PUT/BTC | €0.000828122721 | €11.20 | €7.78 | 1,156 | Niedawno |
4 |
![]() |
PUT/USDT | €0.001054232273 | €3.50 | €3.50 | 437 | Niedawno |
5 |
![]() |
PUT/ETH | €0.000215842225 | - | - | 4 | Niedawno |
6 |
![]() |
PUT/ETH | €0.000091431030 | - | - | 3 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Profile Utility Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000436742564 | €0.000442048786 | €0.000418974883 | €0.000440090531 | €0 | €523,158 |
sty 23, 2025 | €0.000460794555 | €0.000460826405 | €0.000441368454 | €0.000448782461 | €0 | €533,491 |
sty 17, 2025 | €0.000446819044 | €0.000462214656 | €0.000437743675 | €0.000454061793 | €0 | €539,766 |
sty 15, 2025 | €0.000428603286 | €0.000447445981 | €0.000426622517 | €0.000436481755 | €0 | €518,868 |
sty 10, 2025 | €0.000415912975 | €0.000433795948 | €0.000390247545 | €0.000416244926 | €0 | €494,812 |
sty 7, 2025 | €0.000449172857 | €0.000452440078 | €0.000360293929 | €0.000433728581 | €0 | €515,595 |
sty 6, 2025 | €0.000341157258 | €0.000450060677 | €0.000340658321 | €0.000449172857 | €0 | €533,955 |
sty 5, 2025 | €0.000345184174 | €0.000439752422 | €0.000335822897 | €0.000341157258 | €0 | €405,551 |
gru 29, 2024 | €0.000369020909 | €0.000370354669 | €0.000361059911 | €0.000365808925 | €0 | €434,856 |
gru 28, 2024 | €0.000369270486 | €0.000370178314 | €0.000358960345 | €0.000369020909 | €0 | €438,674 |
gru 25, 2024 | €0.000439783086 | €0.000442003080 | €0.000384910630 | €0.000442003080 | €0 | €525,432 |
gru 10, 2024 | €0.000465138072 | €0.000481115258 | €0.000393363329 | €0.000460792487 | €0 | €547,767 |
gru 4, 2024 | €0.000441401586 | €0.000492922302 | €0.000419603022 | €0.000453473586 | €0 | €539,067 |
gru 3, 2024 | €0.000482616427 | €0.000485584341 | €0.000417608283 | €0.000441401586 | €0 | €524,717 |
gru 2, 2024 | €0.000446997924 | €0.000493490599 | €0.000416747158 | €0.000482616427 | €0 | €573,711 |
lis 30, 2024 | €0.000418706342 | €0.000436653087 | €0.000394961183 | €0.000433786350 | €0 | €515,664 |
lis 29, 2024 | €0.000425600563 | €0.000439481158 | €0.000397502510 | €0.000418706342 | €0 | €497,738 |
lis 28, 2024 | €0.000418722871 | €0.000425600563 | €0.000384698487 | €0.000425600563 | €0 | €505,933 |
lis 26, 2024 | €0.000474822269 | €0.000482432513 | €0.000417308453 | €0.000456963836 | €0 | €543,216 |
lis 24, 2024 | €0.000450791430 | €0.000496622139 | €0.000374334010 | €0.000441750830 | €0 | €525,132 |
lis 22, 2024 | €0.000451622647 | €0.000513701725 | €0.000430891009 | €0.000497656747 | €0 | €591,590 |
lis 15, 2024 | €0.000453808969 | €0.000484237780 | €0.000448661189 | €0.000480629461 | €0 | €571,349 |
lis 4, 2024 | €0.000393705899 | €0.000419743294 | €0.000385696145 | €0.000391257508 | €0 | €465,108 |
wrz 22, 2024 | €0.000543696831 | €0.000545157958 | €0.000448675727 | €0.000450537873 | €0 | €535,577 |
gru 30, 2023 | €0.000217414259 | €0.000217414259 | €0.000217414259 | €0.000217414259 | €0 | €0 |
gru 24, 2023 | €0.000127866534 | €0.000128717200 | €0.000124498829 | €0.000125482554 | €4 | €0 |
gru 19, 2023 | €0.000122700923 | €0.000124622560 | €0.000118531211 | €0.000120542162 | €4 | €0 |
gru 13, 2023 | €0.000121906323 | €0.000126102529 | €0.000119211727 | €0.000125146816 | €4 | €0 |
gru 8, 2023 | €0.000130420258 | €0.000131949139 | €0.000129674419 | €0.000130532398 | €4 | €0 |
gru 5, 2023 | €0.000124080727 | €0.000127307052 | €0.000121382747 | €0.000126957354 | €4 | €0 |
lis 27, 2023 | €0.000114226729 | €0.000114520160 | €0.000110210875 | €0.000112216554 | €4 | €0 |
lis 15, 2023 | €0.000109589208 | €0.000114008116 | €0.000109016215 | €0.000113993797 | €4 | €0 |
lis 8, 2023 | €0.000104488982 | €0.000105304714 | €0.000103842010 | €0.000104642525 | €3 | €0 |
lis 7, 2023 | €0.000105151478 | €0.000105500693 | €0.000102606637 | €0.000104489169 | €3 | €0 |
lis 1, 2023 | €0.000100480359 | €0.000102638976 | €0.000098944054 | €0.000102205933 | €3 | €0 |
paź 29, 2023 | €0.000098344336 | €0.000100101761 | €0.000097901060 | €0.000099380614 | €3 | €0 |
paź 16, 2023 | €8.62 | €0.000089915178 | €8.62 | €0.000088558198 | €3 | €0 |
paź 9, 2023 | €0.000090406873 | €0.000090488458 | €8.62 | €8.75 | €3 | €0 |
paź 4, 2023 | €0.000091684076 | €0.000091703310 | €0.000090305742 | €0.000091211596 | €3 | €0 |
paź 3, 2023 | €0.000092058946 | €0.000092402366 | €0.000091102584 | €0.000091677992 | €3 | €0 |
paź 2, 2023 | €0.000095877547 | €0.000096274977 | €0.000091235704 | €0.000092076691 | €3 | €0 |
paź 1, 2023 | €0.000092497166 | €0.000095952205 | €0.000092477727 | €0.000095889498 | €3 | €0 |
wrz 10, 2023 | €0.000090476593 | €0.000090484355 | €0.000088924640 | €0.000089537484 | €3 | €0 |
wrz 9, 2023 | €0.000090553997 | €0.000090574095 | €0.000090229404 | €0.000090475497 | €3 | €0 |
wrz 5, 2023 | €0.000090195079 | €0.000090930581 | €0.000089207386 | €0.000090367511 | €3 | €0 |
wrz 4, 2023 | €0.000090549517 | €0.000090873953 | €0.000089672215 | €0.000090192698 | €3 | €0 |
wrz 3, 2023 | €0.000090605111 | €0.000090971980 | €0.000090041173 | €0.000090556303 | €3 | €0 |
wrz 2, 2023 | €0.000090147913 | €0.000090917725 | €0.000090115081 | €0.000090601243 | €3 | €0 |
wrz 1, 2023 | €0.000091088236 | €0.000091484832 | €0.000088843235 | €0.000090149839 | €3 | €0 |
sie 31, 2023 | €0.000094369369 | €0.000095163516 | €0.000090691123 | €0.000091081536 | €3 | €0 |
sie 30, 2023 | €0.000095700637 | €0.000095746198 | €0.000093979085 | €0.000094371825 | €3 | €0 |
sie 29, 2023 | €0.000091462013 | €0.000096346635 | €0.000090791234 | €0.000095699622 | €3 | €0 |
sie 28, 2023 | €0.000091716426 | €0.000091750349 | €0.000090356740 | €0.000091468714 | €3 | €0 |
sie 27, 2023 | €0.000091132650 | €0.000091815456 | €0.000091103580 | €0.000091715819 | €3 | €0 |
sie 26, 2023 | €0.000091499305 | €0.000091566446 | €0.000091013749 | €0.000091132167 | €3 | €0 |
sie 25, 2023 | €0.000091840264 | €0.000092221124 | €0.000090686940 | €0.000091506368 | €3 | €0 |
sie 24, 2023 | €0.000092894220 | €0.000093051353 | €0.000090961242 | €0.000091838290 | €3 | €0 |
sie 23, 2023 | €0.000090408477 | €0.000093743583 | €0.000090231875 | €0.000092889626 | €3 | €0 |
sie 22, 2023 | €0.000092288544 | €0.000092355110 | €0.000088670316 | €0.000090407566 | €3 | €0 |
sie 21, 2023 | €0.000093209889 | €0.000093243945 | €0.000091635603 | €0.000092274793 | €3 | €0 |
sie 20, 2023 | €0.000092426443 | €0.000093578708 | €0.000092084529 | €0.000093209400 | €3 | €0 |
sie 19, 2023 | €0.000091943069 | €0.000093597731 | €0.000091575060 | €0.000092424280 | €3 | €0 |
sie 18, 2023 | €0.000093252778 | €0.000093935088 | €0.000091273912 | €0.000091944054 | €3 | €0 |
sie 17, 2023 | €0.000100028616 | €0.000100060094 | €0.000087833805 | €0.000093241899 | €3 | €0 |
sie 16, 2023 | €0.000101135780 | €0.000101249152 | €0.000099768379 | €0.000100033111 | €3 | €0 |
sie 15, 2023 | €0.000102061320 | €0.000102124681 | €0.000100734984 | €0.000101131218 | €3 | €0 |
sie 14, 2023 | €0.000101813033 | €0.000102582607 | €0.000101552515 | €0.000102057736 | €3 | €0 |
sie 13, 2023 | €0.000102311922 | €0.000102861256 | €0.000101650034 | €0.000101815595 | €3 | €0 |
sie 12, 2023 | €0.000102224700 | €0.000102494169 | €0.000102144171 | €0.000102308819 | €3 | €0 |
sie 11, 2023 | €0.000102417038 | €0.000102603202 | €0.000101870501 | €0.000102221116 | €3 | €0 |
sie 10, 2023 | €0.000102656810 | €0.000103083091 | €0.000102171055 | €0.000102423783 | €3 | €0 |
sie 9, 2023 | €0.000102715360 | €0.000103394583 | €0.000102210029 | €0.000102646124 | €3 | €0 |
sie 8, 2023 | €0.000101091867 | €0.000103494761 | €0.000100960635 | €0.000102717790 | €3 | €0 |
sie 7, 2023 | €0.000101138968 | €0.000101903041 | €0.000099995503 | €0.000101096339 | €3 | €0 |
sie 6, 2023 | €0.000101565825 | €0.000101610839 | €0.000101024677 | €0.000101141504 | €3 | €0 |
sie 5, 2023 | €0.000101160656 | €0.000101629297 | €0.000101017870 | €0.000101569731 | €3 | €0 |
sie 4, 2023 | €0.000101568462 | €0.000102176639 | €0.000100714971 | €0.000101175977 | €3 | €0 |
sie 3, 2023 | €0.000101765362 | €0.000102587655 | €0.000101126014 | €0.000101577116 | €3 | €0 |
sie 2, 2023 | €0.000103552172 | €0.000103860023 | €0.000101031608 | €0.000101760203 | €3 | €0 |
sie 1, 2023 | €0.000102744501 | €0.000103560477 | €0.000100861134 | €0.000103560477 | €3 | €0 |
lip 31, 2023 | €0.000103050635 | €0.000103721078 | €0.000102539381 | €0.000102744955 | €3 | €0 |
lip 30, 2023 | €0.000104083586 | €0.000104215132 | €0.000102644283 | €0.000103052539 | €3 | €0 |
lip 29, 2023 | €0.000103779056 | €0.000104285310 | €0.000103528589 | €0.000104081701 | €3 | €0 |
lip 28, 2023 | €0.000102949370 | €0.000104057531 | €0.000102810398 | €0.000103786194 | €3 | €0 |
lip 27, 2023 | €0.000103537753 | €0.000104300654 | €0.000102765041 | €0.000102942263 | €3 | €0 |
lip 26, 2023 | €0.000102849078 | €0.000104309609 | €0.000102365046 | €0.000103536287 | €3 | €0 |
lip 25, 2023 | €0.000102383913 | €0.000103239285 | €0.000102180443 | €0.000102842552 | €3 | €0 |
lip 24, 2023 | €0.000104485999 | €0.000104563757 | €0.000101732834 | €0.000102381866 | €3 | €0 |
lip 23, 2023 | €0.000103195345 | €0.000105270343 | €0.000102986870 | €0.000104511448 | €3 | €0 |
lip 22, 2023 | €0.000104744771 | €0.000104945014 | €0.000102755117 | €0.000103170403 | €3 | €0 |
lip 21, 2023 | €0.000104703371 | €0.000105311886 | €0.000104392990 | €0.000104743402 | €3 | €0 |
lip 20, 2023 | €0.000104613617 | €0.000106604058 | €0.000104149033 | €0.000104689542 | €3 | €0 |
lip 19, 2023 | €0.000105060990 | €0.000106063242 | €0.000104368162 | €0.000104617202 | €3 | €0 |
lip 18, 2023 | €0.000105849181 | €0.000106067969 | €0.000104355607 | €0.000105051357 | €3 | €0 |
lip 17, 2023 | €0.000106464478 | €0.000107123069 | €0.000104051816 | €0.000105855193 | €4 | €0 |
lip 16, 2023 | €0.000106902553 | €0.000107417588 | €0.000106355975 | €0.000106458237 | €4 | €0 |
lip 15, 2023 | €0.000107262097 | €0.000107641298 | €0.000106726469 | €0.000106908349 | €4 | €0 |
lip 14, 2023 | €0.000110942672 | €0.000111782332 | €0.000105411268 | €0.000107268597 | €4 | €0 |
lip 13, 2023 | €0.000103640388 | €0.000111171658 | €0.000103232142 | €0.000110945579 | €4 | €0 |
lip 12, 2023 | €0.000103965925 | €0.000105043432 | €0.000103368746 | €0.000103639973 | €3 | €0 |
Statystyki cen Profile Utility Token
Advanced chart
Technical analysis
Informacje o Profile Utility Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Profile Utility Token?
Copy link to sectionCena PUT wynosi obecnie €0.00. Cena Profile Utility Token wynosi +87.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Profile Utility Token, aby śledzić cenę PUT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Profile Utility Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Profile Utility Token u góry tej strony.
Jaka jest całkowita podaż PUT?
Copy link to sectionDostępna ilość krążących to 0.00 PUT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PUT.
Gdzie mogę kupić Profile Utility Token?
Copy link to sectionMożesz kupić Profile Utility Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Profile Utility Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Profile Utility Token?
Copy link to sectionNajprostszym sposobem inwestycji w Profile Utility Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Profile Utility Token