VentiSwap Token (VST)
VentiSwap Token (VST)
Cena VentiSwap Token wynosi €0.00, zmiana +384.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VentiSwap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001082390323 |
---|---|
24h Wysoki | €0.008819000000 |
24h Niski | €0.008339288034 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
VentiSwap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/VST | €0.88 | - | - | 1,173 | Niedawno |
2 |
![]() |
VST/USDT | €0.002080269815 | €772.97 | €772.89 | 13,505 | Niedawno |
3 |
![]() |
USDT/VST | €0.88 | - | - | 926 | Niedawno |
4 |
![]() |
VST/USDT | €0.002186574041 | €803.34 | €832.25 | 14,385 | Niedawno |
5 |
![]() |
VST/WETH | €0.008234106282 | - | - | 250 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VentiSwap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 15, 2024 | €0.006444959362 | €0.006529414036 | €0.005637895191 | €0.005655723044 | €30,896 | €0 |
maj 2, 2024 | €0.006280715041 | €0.006360923449 | €0.006264701934 | €0.006358338716 | €24,713 | €0 |
kwi 4, 2024 | €0.007001500693 | €0.007271337489 | €0.006672985333 | €0.006817579254 | €41,178 | €0 |
kwi 2, 2024 | €0.006981647661 | €0.007162459468 | €0.006959610380 | €0.007092292117 | €31,571 | €0 |
sty 19, 2024 | €0.003581004443 | €0.003581004443 | €0.003581004443 | €0.003581004443 | €0 | €0 |
sty 7, 2024 | €0.009421678357 | €0.009421678357 | €0.008339288034 | €0.008339288034 | €220 | €0 |
sty 1, 2024 | €0.001719724265 | €0.001719724265 | €0.001719724265 | €0.001719724265 | €0 | €0 |
gru 26, 2023 | €0.002907570387 | €0.002907570387 | €0.002907570387 | €0.002907570387 | €0 | €0 |
gru 25, 2023 | €0.002907570387 | €0.002907570387 | €0.002907570387 | €0.002907570387 | €0 | €0 |
gru 15, 2023 | €0.002678936686 | €0.002703054327 | €0.002678936686 | €0.002687918960 | €135 | €0 |
gru 8, 2023 | €0.004374159153 | €0.004432329082 | €0.002711921381 | €0.002715344511 | €351 | €0 |
gru 4, 2023 | €0.004314698683 | €0.004517791355 | €0.004233750894 | €0.004306148987 | €247 | €0 |
gru 3, 2023 | €0.004435305464 | €0.004463231798 | €0.004314698683 | €0.004314698683 | €0 | €0 |
lis 30, 2023 | €0.005561725978 | €0.005599041436 | €0.005029443917 | €0.005250869732 | €451 | €0 |
lis 26, 2023 | €0.008660858345 | €0.009327111822 | €0.008601205169 | €0.009218728644 | €1,220 | €0 |
lis 17, 2023 | €0.009219267951 | €0.009219267951 | €0.009219267951 | €0.009219267951 | €0 | €0 |
lis 1, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
paź 25, 2023 | €0.01049 | €0.01158 | €0.01049 | €0.01088 | €231 | €0 |
paź 11, 2023 | €0.008097431347 | €0.008097431347 | €0.008097431347 | €0.008097431347 | €0 | €0 |
paź 5, 2023 | €0.009241687313 | €0.009241687313 | €0.009241687313 | €0.009241687313 | €0 | €0 |
paź 4, 2023 | €0.009241687313 | €0.009241687313 | €0.009241687313 | €0.009241687313 | €0 | €0 |
paź 3, 2023 | €0.009287156517 | €0.009319187092 | €0.009220017927 | €0.009241687313 | €0 | €0 |
paź 2, 2023 | €0.008616205134 | €0.009313349259 | €0.008616205134 | €0.009288310348 | €112 | €0 |
paź 1, 2023 | €0.008616205134 | €0.008616205134 | €0.008616205134 | €0.008616205134 | €0 | €0 |
wrz 30, 2023 | €0.008616205134 | €0.008616205134 | €0.008616205134 | €0.008616205134 | €0 | €0 |
wrz 16, 2023 | €0.01668 | €0.01668 | €0.01668 | €0.01668 | €0 | €0 |
wrz 12, 2023 | €0.01128 | €0.01176 | €0.01127 | €0.01170 | €0 | €0 |
wrz 9, 2023 | €0.01318 | €0.01318 | €0.01235 | €0.01289 | €240 | €0 |
wrz 8, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
wrz 7, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
wrz 6, 2023 | €0.01318 | €0.01323 | €0.01314 | €0.01318 | €0 | €0 |
wrz 5, 2023 | €0.01674 | €0.01674 | €0.01314 | €0.01318 | €580 | €0 |
wrz 4, 2023 | €0.01674 | €0.01674 | €0.01674 | €0.01674 | €0 | €0 |
wrz 3, 2023 | €0.01677 | €0.01679 | €0.01673 | €0.01674 | €0 | €0 |
wrz 2, 2023 | €0.01348 | €0.01577 | €0.01347 | €0.01575 | €408 | €0 |
wrz 1, 2023 | €0.008487691141 | €0.01674 | €0.008022771377 | €0.01348 | €1,782 | €0 |
sie 31, 2023 | €0.01414 | €0.01437 | €0.008486512883 | €0.008486512883 | €1,088 | €0 |
sie 30, 2023 | €0.01204 | €0.01427 | €0.01204 | €0.01414 | €227 | €0 |
sie 29, 2023 | €0.01204 | €0.01204 | €0.01204 | €0.01204 | €0 | €0 |
sie 28, 2023 | €0.01219 | €0.01219 | €0.01197 | €0.01204 | €0 | €0 |
sie 27, 2023 | €0.01163 | €0.01219 | €0.01023 | €0.01219 | €749 | €0 |
sie 26, 2023 | €0.01165 | €0.01166 | €0.01161 | €0.01163 | €0 | €0 |
sie 25, 2023 | €0.01081 | €0.01361 | €0.01078 | €0.01165 | €1,437 | €0 |
sie 24, 2023 | €0.002180792215 | €0.002204439166 | €0.002179636502 | €0.002203597226 | €13,273 | €0 |
sie 23, 2023 | €0.002166985962 | €0.002182855905 | €0.002166885795 | €0.002180731223 | €13,725 | €0 |
sie 22, 2023 | €0.002175203402 | €0.002176431879 | €0.002166688744 | €0.002166741513 | €13,618 | €0 |
sie 21, 2023 | €0.002178477800 | €0.002179874561 | €0.002173251787 | €0.002175099174 | €16,278 | €0 |
sie 20, 2023 | €0.002174283995 | €0.002183651029 | €0.002173329968 | €0.002178544749 | €13,069 | €0 |
sie 19, 2023 | €0.002173242732 | €0.002174765316 | €0.002171946286 | €0.002174179617 | €12,964 | €0 |
sie 18, 2023 | €0.002155868981 | €0.002177560123 | €0.002123315209 | €0.002172823637 | €14,072 | €0 |
sie 17, 2023 | €0.002137862210 | €0.002156969233 | €0.002137123147 | €0.002155626723 | €13,182 | €0 |
sie 16, 2023 | €0.002128000766 | €0.002138339876 | €0.002113465312 | €0.002137933095 | €13,613 | €0 |
sie 15, 2023 | €0.01687 | €0.02101 | €0.01365 | €0.01421 | €3,632 | €0 |
sie 14, 2023 | €0.01292 | €0.01688 | €0.01290 | €0.01687 | €1,072 | €0 |
sie 13, 2023 | €0.02034 | €0.02037 | €0.01188 | €0.01292 | €1,458 | €0 |
sie 12, 2023 | €0.02145 | €0.02150 | €0.01933 | €0.02035 | €226 | €0 |
sie 11, 2023 | €0.002108679584 | €0.002112459384 | €0.002108440766 | €0.002111914758 | €12,912 | €0 |
sie 10, 2023 | €0.02736 | €0.03197 | €0.02728 | €0.02900 | €549 | €0 |
sie 9, 2023 | €0.03570 | €0.03870 | €0.02725 | €0.02736 | €1,255 | €0 |
sie 8, 2023 | €0.03688 | €0.03709 | €0.02487 | €0.03572 | €2,812 | €0 |
sie 7, 2023 | €0.03208 | €0.03950 | €0.01998 | €0.03688 | €4,181 | €0 |
sie 6, 2023 | €0.01293 | €0.03207 | €0.01287 | €0.03206 | €2,118 | €0 |
sie 5, 2023 | €0.007237537321 | €0.01294 | €0.007236987333 | €0.01292 | €1,193 | €0 |
sie 4, 2023 | €0.01121 | €0.01317 | €0.007228709848 | €0.007237670834 | €1,568 | €0 |
sie 3, 2023 | €0.002098975874 | €0.002113268969 | €0.002097705938 | €0.002112960033 | €13,060 | €0 |
sie 2, 2023 | €0.002096596486 | €0.002100956816 | €0.002096046339 | €0.002099117409 | €12,829 | €0 |
sie 1, 2023 | €0.002067877049 | €0.002097495949 | €0.002067374694 | €0.002096487435 | €14,326 | €0 |
lip 31, 2023 | €0.01695 | €0.02277 | €0.01695 | €0.02226 | €1,913 | €0 |
lip 30, 2023 | €0.001971143776 | €0.002017019450 | €0.001970369961 | €0.002015923423 | €13,947 | €0 |
lip 29, 2023 | €0.01569 | €0.01570 | €0.01565 | €0.01566 | €0 | €0 |
lip 28, 2023 | €0.01326 | €0.01772 | €0.01325 | €0.01569 | €2,869 | €0 |
lip 27, 2023 | €0.001710869459 | €0.001863196868 | €0.001709970910 | €0.001850484068 | €14,210 | €0 |
lip 26, 2023 | €0.02072 | €0.02084 | €0.01235 | €0.01317 | €4,707 | €0 |
lip 25, 2023 | €0.01237 | €0.02077 | €0.009649553429 | €0.02071 | €5,012 | €0 |
lip 24, 2023 | €0.01237 | €0.01237 | €0.01237 | €0.01237 | €0 | €0 |
lip 23, 2023 | €0.001749858137 | €0.001753105660 | €0.001730141022 | €0.001734509515 | €12,214 | €0 |
lip 22, 2023 | €0.001775756022 | €0.001778688550 | €0.001747019504 | €0.001749944482 | €11,338 | €0 |
lip 21, 2023 | €0.001771417821 | €0.001776081976 | €0.001768664499 | €0.001776081976 | €11,928 | €0 |
lip 20, 2023 | €0.001772022203 | €0.001773107881 | €0.001765917608 | €0.001771595867 | €11,787 | €0 |
lip 19, 2023 | €0.01529 | €0.01529 | €0.01346 | €0.01350 | €526 | €0 |
lip 18, 2023 | €0.01829 | €0.01829 | €0.01519 | €0.01529 | €666 | €0 |
lip 17, 2023 | €0.01839 | €0.01851 | €0.01818 | €0.01829 | €0 | €0 |
lip 16, 2023 | €0.01424 | €0.01933 | €0.01424 | €0.01840 | €3,200 | €0 |
lip 15, 2023 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €0 | €0 |
lip 14, 2023 | €0.01485 | €0.01485 | €0.01398 | €0.01423 | €15 | €0 |
lip 13, 2023 | €0.01424 | €0.01486 | €0.01379 | €0.01484 | €62 | €0 |
lip 12, 2023 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €0 | €0 |
lip 11, 2023 | €0.01433 | €0.01439 | €0.01423 | €0.01424 | €0 | €0 |
lip 10, 2023 | €0.01503 | €0.01503 | €0.01431 | €0.01433 | €228 | €0 |
lip 9, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lip 8, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lip 7, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lip 6, 2023 | €0.002160557850 | €0.002162923272 | €0.002117559067 | €0.002118852885 | €6,857 | €0 |
lip 5, 2023 | €0.01525 | €0.01529 | €0.01503 | €0.01503 | €0 | €0 |
lip 4, 2023 | €0.002164611226 | €0.002179296337 | €0.002164611226 | €0.002173476027 | €6,569 | €0 |
lip 3, 2023 | €0.002160713691 | €0.002293697520 | €0.002152849835 | €0.002196041469 | €6,730 | €0 |
lip 2, 2023 | €0.002160632323 | €0.002223715549 | €0.002133983047 | €0.002160496785 | €8,609 | €0 |
lip 1, 2023 | €0.002161115862 | €0.002169546432 | €0.002159146138 | €0.002165360710 | €1,006 | €0 |
cze 30, 2023 | €0.002160507317 | €0.002173955604 | €0.002151248643 | €0.002161095711 | €943 | €0 |
cze 29, 2023 | €0.01171 | €0.01250 | €0.01122 | €0.01246 | €513 | €0 |
Statystyki cen VentiSwap Token
Advanced chart
Technical analysis
Informacje o VentiSwap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VentiSwap Token?
Copy link to sectionCena VST wynosi obecnie €0.00. Cena VentiSwap Token wynosi +149.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VentiSwap Token, aby śledzić cenę VST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VentiSwap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen VentiSwap Token u góry tej strony.
Jaka jest całkowita podaż VST?
Copy link to sectionDostępna ilość krążących to 0.00 VST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VST.
Gdzie mogę kupić VentiSwap Token?
Copy link to sectionMożesz kupić VentiSwap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VentiSwap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VentiSwap Token?
Copy link to sectionNajprostszym sposobem inwestycji w VentiSwap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VentiSwap Token